• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,749.00 -351.47
( -0.46%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shankara Buildpro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544517
INE24OJ01011
224.9379327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BUILDPRO
19.34
2504.23
EPS(TTM)
Face Value()
Div & Yield %
53.4
10
0.48
 

As on: Jun 29, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1025.00 1036.00 1011.50 1032.70 920 118 944225.00 77100.47
24-06-26 1035.00 1037.50 1010.70 1015.40 1171 109 1205814.00 76991.22
23-06-26 1046.40 1053.70 1016.50 1029.50 4633 342 4776493.00 76200.68
22-06-26 1066.70 1071.05 1038.50 1053.20 1942 140 2045463.00 77094.07
19-06-26 1039.20 1076.45 1028.75 1051.45 2279 247 2383539.00 76802.90
18-06-26 1037.30 1052.00 1017.50 1044.50 2283 152 2363331.00 77409.98
17-06-26 1020.00 1072.35 1005.80 1045.05 4258 263 4445251.00 77155.62
16-06-26 998.00 1025.90 992.00 1013.35 2391 181 2433368.00 76808.48
15-06-26 1035.15 1057.55 989.50 994.55 10813 673 10953646.00 76264.33
12-06-26 1058.00 1058.00 1014.00 1020.00 2632 255 2700580.00 75527.95
<< < 1 2 3  ... > >>