• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4592584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
161
50.14
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 20, 2025 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 3.19 3.25 3.19 3.22 6535 11 20983.00 81757.73
17-07-25 3.25 3.35 3.13 3.35 4668 12 14742.00 82259.24
16-07-25 3.25 3.25 3.12 3.25 482 14 1538.00 82634.48
15-07-25 3.38 3.38 3.12 3.23 2043 17 6481.00 82570.91
14-07-25 3.24 3.24 3.05 3.22 6677 33 21162.00 82253.46
11-07-25 3.42 3.42 3.15 3.18 5497 15 17861.00 82500.47
10-07-25 3.30 3.30 3.16 3.29 6061 15 19944.00 83190.28
09-07-25 3.34 3.34 3.10 3.27 7081 22 22594.00 83536.08
08-07-25 3.25 3.38 3.12 3.24 9977 30 31391.00 83712.51
07-07-25 3.40 3.40 3.23 3.23 2649 17 8613.00 83442.50
<< < 1 2 3  ... > >>