SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kesoram Industries Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

502937

INE087A01019

10.4641018

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KESORAMIND

31.44

312.57

EPS(TTM)

Face Value()

Div & Yield %

0.32

As on: Feb 14, 2026 01:51 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	10.44	10.50	9.70	10.06	296274	527	2997824.00	82626.76
12-02-26	10.21	10.21	9.73	10.21	366854	364	3732951.00	83674.92
11-02-26	9.73	9.73	9.73	9.73	15717	21	152926.00	84233.64
10-02-26	8.93	9.27	8.93	9.27	78224	185	713941.00	84273.92
09-02-26	8.63	8.99	8.30	8.83	177953	551	1556196.00	84065.75
06-02-26	8.71	8.99	8.31	8.62	124876	335	1079249.00	83580.40
05-02-26	8.66	8.99	8.60	8.71	112784	416	989270.00	83313.93
04-02-26	9.39	9.39	8.75	8.85	140967	361	1263000.00	83817.69
03-02-26	9.33	9.44	9.00	9.14	123112	263	1128886.00	83739.13
02-02-26	9.15	9.35	8.67	9.04	149143	348	1345791.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)