• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
33.16
396.59
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Jan 23, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 60.49 63.46 58.50 62.00 410 13 24571.00 82307.37
21-01-26 61.20 61.20 57.82 58.05 1134 30 66150.00 81909.63
20-01-26 58.05 62.88 58.05 59.08 4034 140 239354.00 82180.47
19-01-26 60.70 62.00 60.04 60.45 1151 22 69377.00 83246.18
16-01-26 63.00 64.40 59.30 60.38 26855 131 1649636.00 83570.35
14-01-26 62.94 64.50 60.02 60.19 109863 229 6908759.00 83382.71
13-01-26 63.21 64.07 61.77 62.56 11301 86 703337.00 83627.69
12-01-26 63.90 64.72 62.06 62.58 8574 292 543017.00 83878.17
09-01-26 65.85 65.85 64.61 64.92 502 19 32519.00 83576.24
08-01-26 66.33 67.28 65.09 65.49 7658 105 502599.00 84180.96
<< < 1 2 3  ... > >>