• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
23.99
268.6
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.12
 

As on: Mar 30, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 48.00 48.00 40.17 41.99 41417 144 1754606.00 73583.22
25-03-26 45.25 47.04 45.00 45.00 15671 195 715159.00 75273.45
24-03-26 45.00 51.00 44.20 45.26 11335 216 512600.00 74068.45
23-03-26 43.00 44.60 42.62 42.63 2179 56 94184.00 72696.39
20-03-26 48.00 48.00 43.50 44.25 19751 126 886321.00 74532.96
19-03-26 48.50 48.50 43.44 44.48 29313 173 1344788.00 74207.24
18-03-26 50.00 50.00 46.50 47.80 10692 104 504016.00 76704.13
17-03-26 50.99 50.99 47.21 48.56 4197 78 201564.00 76070.84
16-03-26 52.00 52.00 46.12 47.57 7127 97 335958.00 75502.85
13-03-26 53.50 53.50 50.00 51.56 737 31 37836.00 74563.92
<< < 1 2 3  ... > >>