• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
36.62
445.02
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Nov 09, 2025 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 68.89 71.35 68.52 69.57 1782 22 123471.00 83216.28
06-11-25 67.00 68.99 66.22 68.97 307 5 20578.00 83311.01
04-11-25 67.90 69.78 67.67 68.70 2507 14 171790.00 83459.15
03-11-25 68.00 68.15 67.00 67.75 681 11 45887.00 83978.49
31-10-25 68.00 69.60 67.00 68.68 1305 20 88974.00 83938.71
30-10-25 70.88 70.88 68.00 68.49 36350 19 2472118.00 84404.46
29-10-25 68.00 68.97 67.28 67.92 39266 18 2656773.00 84997.13
28-10-25 68.55 69.21 67.55 68.25 2588 25 175713.00 84628.16
27-10-25 70.60 71.00 68.70 69.24 11786 28 814048.00 84778.84
24-10-25 73.25 73.25 70.91 72.30 138 12 9807.00 84211.88
<< < 1 2 3  ... > >>