• OPEN AN ACCOUNT
Indian Indices
Sensex
74,324.68 320.86
( 0.43%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.1948508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
13.53
249.28
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Sep 16, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 38.57 39.85 38.10 38.97 3201 70 126200.00 74003.82
11-09-26 39.86 39.86 38.11 38.44 5017 69 192664.00 74781.76
10-09-26 40.00 40.00 38.42 38.88 9571 80 373520.00 74902.59
09-09-26 39.89 40.00 38.70 38.85 3014 185 119773.00 74764.23
08-09-26 38.81 40.09 38.81 39.20 1077 16 42629.00 75577.58
07-09-26 40.95 40.95 38.87 39.05 2677 36 106603.00 76132.81
04-09-26 40.50 40.50 39.95 39.95 54 4 2158.00 76515.43
03-09-26 40.09 40.09 39.07 39.15 1828 32 72132.00 76152.86
02-09-26 41.00 41.00 38.00 38.63 13271 65 506352.00 76570.35
01-09-26 41.00 41.00 39.00 40.40 473 11 18570.00 76944.28
<< < 1 2 3  ... > >>