• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,551.27 -629.45
( -0.81%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
18.94
255.68
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Jul 08, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 41.44 44.50 39.50 39.97 22836 172 938890.00 78180.72
06-07-26 35.55 43.50 35.55 40.69 1247 34 50015.00 78285.07
03-07-26 41.50 45.00 39.76 40.20 2423 77 98352.00 77763.91
02-07-26 40.50 40.50 39.01 40.19 3203 68 127013.00 77502.12
01-07-26 41.49 41.49 39.00 39.71 4202 58 167375.00 76922.64
30-06-26 41.49 41.49 39.50 40.19 1716 38 68244.00 76478.67
29-06-26 39.30 41.99 39.30 40.39 5134 115 206718.00 76728.37
25-06-26 40.32 42.07 39.66 41.75 7238 55 294939.00 77100.47
24-06-26 39.00 41.40 39.00 40.32 1922 240 77674.00 76991.22
23-06-26 40.78 41.86 39.68 40.20 4698 54 189424.00 76200.68
<< < 1 2 3  ... > >>