• OPEN AN ACCOUNT
Indian Indices
Sensex
76,905.20 -330.26
( -0.43%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
14.06
259
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Aug 19, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 44.00 44.00 40.49 40.49 9063 33 371130.00 77235.46
17-08-26 40.71 41.99 40.71 40.94 2458 51 101524.00 77728.16
14-08-26 41.90 41.90 40.50 40.64 601 8 24627.00 78009.25
13-08-26 40.01 42.00 39.30 40.87 16087 115 650352.00 78079.96
12-08-26 37.89 40.80 37.00 40.34 53385 179 2094796.00 77966.35
11-08-26 37.97 37.97 36.81 37.53 3556 55 133261.00 78154.25
10-08-26 39.90 39.90 36.80 37.48 1923 50 71698.00 78542.44
07-08-26 37.00 39.90 36.60 36.94 2715 120 101374.00 78499.17
06-08-26 35.00 39.98 35.00 37.84 278 48 10429.00 78954.76
05-08-26 40.00 40.00 37.91 38.64 7911 81 307546.00 78581.00
<< < 1 2 3  ... > >>