• OPEN AN ACCOUNT
Indian Indices
Nifty
18,499.35 178.20
(0.97%)
Sensex
62,850.18 348.49
( 0.56%)
Bank Nifty
44,018.00 336.60
( 0.77%)
Nifty IT
29,355.90 427.15
( 1.48%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,746.92 -369.01
(-1.93%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
13.8086207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.8
757.05
EPS(TTM)
Face Value()
Div & Yield %
3.05
10
0.01
 

As on: May 29, 2023 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-23 117.00 119.95 117.00 118.35 14626 693 1725429.00 62501.69
25-05-23 122.00 122.00 117.50 119.50 8114 395 964152.00 61872.62
24-05-23 119.95 121.00 117.50 117.90 19861 705 2354205.00 61773.78
23-05-23 123.35 123.35 118.00 119.50 8882 553 1069678.00 61981.79
22-05-23 116.20 123.80 116.20 120.90 16961 820 2025504.00 61963.68
19-05-23 123.75 126.00 119.00 120.90 12060 641 1476556.00 61729.68
18-05-23 124.50 124.90 122.25 123.75 11897 649 1465935.00 61431.74
17-05-23 124.90 124.90 123.00 124.45 9729 456 1203365.00 61560.64
16-05-23 124.70 125.00 123.20 124.45 10411 433 1293782.00 61932.47
15-05-23 125.00 125.45 122.10 123.95 9585 518 1187779.00 62345.71
<< < 1 2 3  ... > >>