• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
29.58
331.16
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.1
 

As on: Mar 12, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 53.95 53.95 48.79 50.23 2930 74 145577.00 76863.71
10-03-26 52.00 52.28 50.16 51.77 1130 66 57997.00 78205.98
09-03-26 47.00 49.63 46.00 48.75 2002 40 96841.00 77566.16
06-03-26 48.00 48.00 44.86 47.20 2303 68 108287.00 78918.90
05-03-26 44.00 47.27 43.50 44.86 7005 127 320992.00 80015.90
04-03-26 41.01 43.00 40.10 42.10 4952 92 204276.00 79116.19
02-03-26 41.03 42.39 40.00 41.20 5194 104 213383.00 80238.85
27-02-26 53.00 53.00 41.36 42.63 24172 356 1072939.00 81287.19
26-02-26 53.00 53.00 50.00 51.67 6717 133 338550.00 82248.61
25-02-26 52.96 52.96 50.87 51.87 689 35 35717.00 82276.07
<< < 1 2 3  ... > >>