• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,872.86 -136.84
( -0.18%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
22.96
257.02
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.12
 

As on: May 27, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 43.00 43.00 40.00 40.18 21045 147 857575.00 76009.70
25-05-26 43.00 43.00 41.50 42.67 1531 29 63858.00 76488.96
22-05-26 44.99 44.99 41.12 42.36 2688 47 112920.00 75415.35
21-05-26 43.00 43.25 42.00 43.24 6120 35 262988.00 75183.36
20-05-26 40.90 42.67 39.25 41.05 9432 143 384483.00 75318.39
19-05-26 42.30 42.31 37.47 39.55 24528 136 974312.00 75200.85
18-05-26 42.22 43.00 40.08 40.77 5306 71 216419.00 75315.04
15-05-26 43.00 44.00 42.01 42.22 404 21 17106.00 75237.99
14-05-26 45.00 45.00 42.50 44.22 391 32 17018.00 75398.72
13-05-26 43.18 44.99 42.36 43.99 27 8 1198.00 74608.98
<< < 1 2 3  ... > >>