• OPEN AN ACCOUNT
Indian Indices
Nifty
18,207.90 -100.20
(-0.55%)
Sensex
61,064.22 -244.69
( -0.40%)
Bank Nifty
38,612.85 396.70
( 1.04%)
Nifty IT
38,188.70 -616.25
( -1.59%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,112.78 -105.25
(-0.43%)
Nikkei 225
28,257.25 -76.27
(-0.27%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
26.8300921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.09
173.35
EPS(TTM)
Face Value()
Div & Yield %
6.21
10
0.06
 

As on: Jan 18, 2022 02:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 85.30 85.30 80.00 81.30 9030 118 733486.00 61308.91
14-01-22 82.00 82.05 80.00 81.25 4136 92 336674.00 61223.03
13-01-22 78.50 83.80 78.05 81.95 5984 115 487897.00 61235.30
12-01-22 86.00 86.00 81.00 81.35 4387 108 359018.00 61150.04
11-01-22 80.45 85.95 80.45 82.20 7764 114 634232.00 60616.89
10-01-22 83.90 84.00 80.60 82.45 8347 166 688392.00 60395.63
07-01-22 79.95 82.95 79.80 80.00 5081 106 407203.00 59744.65
06-01-22 78.00 81.25 78.00 79.95 4093 119 327818.00 59601.84
05-01-22 83.95 83.95 78.00 80.35 5133 110 411265.00 60223.15
04-01-22 81.95 84.40 78.00 80.80 11780 199 945142.00 59855.93
<< < 1 2 3  ... > >>