• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
23.3
260.79
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.12
 

As on: May 20, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 42.30 42.31 37.47 39.55 24528 136 974312.00 75200.85
18-05-26 42.22 43.00 40.08 40.77 5306 71 216419.00 75315.04
15-05-26 43.00 44.00 42.01 42.22 404 21 17106.00 75237.99
14-05-26 45.00 45.00 42.50 44.22 391 32 17018.00 75398.72
13-05-26 43.18 44.99 42.36 43.99 27 8 1198.00 74608.98
12-05-26 45.00 45.00 41.71 43.18 2885 44 122663.00 74559.24
11-05-26 45.00 45.00 43.01 43.22 609 18 26371.00 76015.28
08-05-26 45.00 47.00 43.75 44.22 13613 513 609666.00 77328.19
07-05-26 44.03 45.00 44.00 44.44 1445 36 64504.00 77844.52
06-05-26 46.00 46.00 43.30 43.92 3277 77 145149.00 77958.52
<< < 1 2 3  ... > >>