• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
36.0056861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.55
989.03
EPS(TTM)
Face Value()
Div & Yield %
12.69
10
0
 

As on: Jul 03, 2022 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 463.85 463.85 430.00 463.85 9721 261 4496996.00 52907.93
30-06-22 438.00 464.00 438.00 441.80 7190 499 3188560.00 53018.94
29-06-22 449.05 465.00 445.85 459.50 9549 756 4287405.00 53026.97
28-06-22 487.00 495.00 461.10 469.30 9298 556 4359123.00 53177.45
27-06-22 505.00 512.00 476.00 482.75 12489 718 6169129.00 53161.28
24-06-22 500.00 508.00 487.00 500.80 16683 898 8364036.00 52727.98
23-06-22 486.55 486.55 486.50 486.55 9949 292 4840681.00 52265.72
22-06-22 419.30 463.40 419.30 463.40 21780 656 9518906.00 51822.53
21-06-22 441.35 460.00 441.35 441.35 15014 498 6633543.00 52532.07
20-06-22 465.00 500.00 464.55 464.55 16960 632 7928793.00 51597.84
<< < 1 2 3  ... > >>