• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
33.49
381.37
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Jun 01, 2025 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 62.84 62.84 57.76 59.62 36947 536 2186468.00 81451.01
29-05-25 61.09 61.40 59.81 60.37 8543 175 515561.00 81633.02
28-05-25 62.34 62.87 60.00 60.26 16100 631 986826.00 81312.32
27-05-25 63.72 64.30 61.00 61.50 40602 466 2550353.00 81551.63
26-05-25 63.98 65.25 63.00 64.00 29080 435 1857242.00 82176.45
23-05-25 64.36 64.36 62.75 63.03 32818 492 2081580.00 81721.08
22-05-25 65.00 65.45 63.49 64.46 21104 191 1364803.00 80951.99
21-05-25 66.95 66.95 63.51 65.48 29905 541 1953791.00 81596.63
20-05-25 65.50 65.50 62.70 64.95 33104 498 2132937.00 81186.44
19-05-25 63.37 65.20 62.45 64.11 24681 278 1558392.00 82059.42
<< < 1 2 3  ... > >>