• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
28.94
346.12
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Feb 13, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 54.89 58.00 53.60 56.19 5240 36 294243.00 82626.76
12-02-26 56.50 56.50 53.69 54.11 621 35 33682.00 83674.92
11-02-26 55.00 56.15 54.35 55.26 9829 224 546609.00 84233.64
10-02-26 56.40 56.91 54.30 55.00 13169 74 728666.00 84273.92
09-02-26 59.51 59.51 55.00 55.06 5794 123 319136.00 84065.75
06-02-26 58.50 58.50 57.00 57.00 6 3 344.00 83580.40
05-02-26 58.50 58.50 54.64 58.31 1141 16 64041.00 83313.93
04-02-26 54.50 58.00 53.88 57.70 2339 24 128036.00 83817.69
03-02-26 56.49 56.86 54.40 54.86 2540 63 141533.00 83739.13
02-02-26 55.61 56.06 54.66 55.12 494 18 27134.00 81666.46
<< < 1 2 3  ... > >>