• OPEN AN ACCOUNT
Indian Indices
Nifty
17,610.40 -5.90
(-0.03%)
Sensex
60,621.27 689.03
( 1.15%)
Bank Nifty
40,669.30 156.30
( 0.39%)
Nifty IT
30,566.75 548.50
( 1.83%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
13.8086207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.34
881.14
EPS(TTM)
Face Value()
Div & Yield %
4.86
10
0.01
 

As on: Feb 03, 2023 02:35 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-02-23 135.00 139.60 135.00 137.75 16857 485 2325661.00 59932.24
01-02-23 136.65 139.50 134.05 138.20 15118 435 2088260.00 59708.08
31-01-23 137.60 137.60 134.25 136.05 6806 310 924615.00 59549.90
30-01-23 136.85 136.90 134.00 135.95 13321 443 1802327.00 59500.41
27-01-23 132.10 136.35 132.10 133.75 11121 459 1482259.00 59330.90
25-01-23 137.90 139.00 128.00 134.50 13245 605 1785738.00 60205.06
24-01-23 136.00 138.40 134.05 135.95 6012 291 820682.00 60978.75
23-01-23 137.90 138.00 134.00 134.20 11894 434 1608439.00 60941.67
20-01-23 138.95 139.85 134.15 136.25 22017 700 3026100.00 60621.77
19-01-23 134.40 135.40 130.00 133.10 15131 320 2022261.00 60858.43
<< < 1 2 3  ... > >>