• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
38.05
462.48
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Oct 25, 2025 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 73.25 73.25 70.91 72.30 138 12 9807.00 84211.88
23-10-25 70.35 73.20 70.35 72.00 992 9 71108.00 84556.40
21-10-25 73.48 74.90 72.15 72.99 434 14 31688.00 84426.34
20-10-25 71.50 73.96 71.50 73.48 3539 25 254773.00 84363.37
17-10-25 68.55 74.40 67.41 72.55 2874 35 199968.00 83952.19
16-10-25 71.40 71.40 69.15 70.95 4972 33 344921.00 83467.66
15-10-25 69.25 72.49 69.25 69.67 90 7 6269.00 82605.43
14-10-25 70.15 72.00 70.15 71.85 463 17 32741.00 82029.98
13-10-25 74.00 74.00 71.05 72.49 1278 14 91862.00 82327.05
10-10-25 74.79 74.79 73.45 74.78 520 5 38617.00 82500.82
<< < 1 2 3  ... > >>