• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
35.02
418.92
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Jan 09, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 65.85 65.85 64.61 64.92 502 19 32519.00 83576.24
08-01-26 66.33 67.28 65.09 65.49 7658 105 502599.00 84180.96
07-01-26 68.17 68.40 66.00 66.33 23774 91 1611616.00 84961.14
06-01-26 66.68 68.02 65.92 67.86 2118 136 143617.00 85063.34
05-01-26 60.10 67.98 60.10 67.56 74420 212 4956479.00 85439.62
02-01-26 66.10 67.98 64.58 66.98 13613 274 910874.00 85762.01
01-01-26 65.00 65.58 64.60 65.42 1002 8 65523.00 85188.60
31-12-25 66.18 66.18 63.80 64.10 1515 61 97819.00 85220.60
30-12-25 66.75 67.42 63.18 64.48 8434 322 551780.00 84675.08
29-12-25 72.00 72.00 67.54 71.36 41063 78 2928831.00 84695.54
<< < 1 2 3  ... > >>