• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
36.35
434.78
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Dec 30, 2025 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 72.00 72.00 67.54 71.36 41063 78 2928831.00 84695.54
26-12-25 69.81 69.81 67.68 67.97 539 56 37149.00 85041.45
24-12-25 69.63 71.20 69.11 70.89 13708 19 971287.00 85408.70
23-12-25 69.54 70.60 68.12 69.89 780 21 54269.00 85524.84
22-12-25 68.01 69.99 66.25 69.71 28657 136 1994418.00 85567.48
19-12-25 65.22 68.40 65.15 67.94 20480 348 1367167.00 84929.36
18-12-25 63.10 66.67 62.39 66.01 12057 289 787307.00 84481.81
17-12-25 60.26 63.70 60.26 63.70 2609 54 160468.00 84559.65
16-12-25 60.27 61.87 60.27 61.57 556 22 33944.00 84679.86
15-12-25 64.79 64.79 59.19 60.57 3553 146 215726.00 85213.36
<< < 1 2 3  ... > >>