• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.1948508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
12.93
238.28
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Oct 14, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 36.80 38.10 36.17 37.25 18351 214 686888.00 73033.78
12-10-26 37.56 38.40 36.00 37.86 6117 225 225595.00 71924.68
09-10-26 38.53 38.53 36.50 36.82 4831 52 179969.00 72472.33
08-10-26 39.50 39.50 37.00 37.01 1692 39 63022.00 71593.24
07-10-26 41.00 41.00 37.80 37.89 1627 94 62139.00 72638.70
06-10-26 39.94 39.94 38.00 38.02 2211 37 85069.00 73067.81
05-10-26 39.00 39.00 37.05 38.25 1617 24 60811.00 72382.47
01-10-26 38.79 39.30 38.00 39.30 1517 12 57891.00 71909.70
30-09-26 39.95 39.95 38.00 38.79 9886 80 381229.00 72480.29
29-09-26 38.44 38.44 37.40 38.42 857 10 32289.00 72529.07
<< < 1 2 3  ... > >>