• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.1948508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
15.26
281.07
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Nov 11, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 45.00 45.00 41.50 43.94 19835 59 869152.00 81106.65
08-11-26 40.86 43.26 40.71 42.79 1912 97 81368.00 80999.40
06-11-26 41.19 42.56 40.26 41.91 968 103 40379.00 81028.02
05-11-26 36.55 41.80 36.55 40.38 1020 64 41506.00 79310.01
04-11-26 41.45 41.59 40.03 40.03 5198 16 208645.00 77301.40
03-11-26 39.40 40.19 39.40 40.19 181 3 7258.00 76917.85
02-11-26 39.02 42.00 39.02 40.45 222 14 8890.00 75692.78
29-10-26 39.02 39.02 39.02 39.02 1 1 39.00 74151.04
28-10-26 38.83 39.50 38.19 38.98 11237 24 435538.00 73246.03
26-10-26 38.47 38.63 38.00 38.00 11503 43 443803.00 73606.75
<< < 1 2 3  ... > >>