• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
14.7706481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.27
737.22
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0.04
 

As on: Apr 27, 2024 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 116.00 116.00 109.85 114.60 207960 561 23682270.00 73730.16
25-04-24 113.50 115.60 110.00 115.25 212240 494 24290970.00 74339.44
24-04-24 112.25 113.50 111.05 112.75 119366 404 13443501.00 73852.94
23-04-24 113.00 114.45 111.05 113.10 285025 440 32384832.00 73738.45
22-04-24 112.05 114.00 108.00 113.25 168624 298 19112855.00 73648.62
19-04-24 113.00 114.95 110.10 112.25 55028 465 6194452.00 73088.33
18-04-24 114.60 115.90 112.95 114.20 189777 366 21819973.00 72488.99
16-04-24 114.00 116.05 112.35 114.90 172204 292 19816582.00 72943.68
15-04-24 113.00 116.00 108.60 115.35 102750 424 11806367.00 73399.78
12-04-24 117.95 118.00 114.65 116.70 125047 355 14590715.00 74244.90
<< < 1 2 3  ... > >>