• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
44.83
510.45
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Jul 04, 2025 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 79.00 80.44 78.04 79.80 46289 638 3661823.00 83239.47
02-07-25 82.69 82.69 78.89 79.49 39451 859 3165615.00 83409.69
01-07-25 82.00 89.14 80.73 82.08 96259 2071 8067715.00 83697.29
30-06-25 80.84 83.00 79.42 81.16 31856 379 2601357.00 83606.46
27-06-25 81.49 82.33 77.41 80.04 43511 1013 3515045.00 84058.90
26-06-25 73.50 83.70 72.68 80.66 60666 1490 4801779.00 83755.87
25-06-25 75.00 75.00 71.97 73.09 32669 626 2375797.00 82755.51
24-06-25 74.00 74.00 70.12 72.26 23282 422 1667838.00 82055.11
23-06-25 71.32 72.40 68.81 71.45 51956 1151 3699343.00 81896.79
20-06-25 69.14 71.69 67.79 71.32 60256 426 4237720.00 82408.17
<< < 1 2 3  ... > >>