• OPEN AN ACCOUNT
Indian Indices
Sensex
78,438.54 9.59
( 0.01%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
18.34
247.55
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Aug 05, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 40.49 40.49 38.50 38.70 1166 37 45450.00 78428.95
03-08-26 38.28 40.40 37.97 39.96 8735 47 346556.00 78639.03
31-07-26 40.00 40.00 37.00 37.63 1633 23 61070.00 78094.64
30-07-26 40.00 40.00 37.79 37.96 110 11 4174.00 77928.15
29-07-26 39.99 39.99 37.01 37.99 1813 43 67980.00 77654.60
28-07-26 40.00 40.00 36.88 37.60 1843 18 68908.00 76765.92
27-07-26 37.45 38.16 37.07 37.30 830 33 31267.00 76835.78
24-07-26 37.20 37.99 37.00 37.45 1529 22 56833.00 76059.77
23-07-26 37.00 38.03 37.00 37.77 990 24 37417.00 76391.39
22-07-26 38.05 38.80 37.52 38.08 2769 46 105366.00 76755.05
<< < 1 2 3  ... > >>