• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
35.87
429.03
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Dec 07, 2025 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 66.96 68.40 64.00 67.07 6809 108 438930.00 85712.37
04-12-25 66.01 68.94 66.01 66.09 210 9 13893.00 85265.32
03-12-25 67.01 69.20 66.51 68.94 417 9 27987.00 85106.81
02-12-25 67.00 69.96 67.00 69.96 2352 4 164485.00 85138.27
01-12-25 69.20 69.20 66.40 68.00 203 9 13564.00 85641.90
28-11-25 68.80 68.80 65.55 67.41 3071 16 205404.00 85706.67
27-11-25 65.59 68.79 64.13 66.40 8352 25 554263.00 85720.38
26-11-25 64.06 65.78 64.06 65.74 2539 8 162723.00 85609.51
25-11-25 65.39 66.90 63.21 66.43 1358 18 86807.00 84587.01
24-11-25 66.49 66.49 63.50 64.16 5561 29 354792.00 84900.71
<< < 1 2 3  ... > >>