• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,865.25 -19.77
(-0.12%)
Dow Jones
37,798.97 63.86
(0.17%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
14.7706481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
124.89
734.98
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0.04
 

As on: Apr 17, 2024 01:27 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 114.00 116.05 112.35 114.90 172204 292 19816582.00 72943.68
15-04-24 113.00 116.00 108.60 115.35 102750 424 11806367.00 73399.78
12-04-24 117.95 118.00 114.65 116.70 125047 355 14590715.00 74244.90
10-04-24 119.00 120.00 114.90 116.90 328401 682 38439972.00 75038.15
09-04-24 117.00 120.00 116.15 119.65 118318 353 14149739.00 74683.70
08-04-24 120.00 120.45 115.55 119.90 194079 500 23085550.00 74742.50
05-04-24 120.00 120.00 114.20 119.20 235955 442 27844093.00 74248.22
04-04-24 117.95 119.05 114.95 118.45 210099 341 24728266.00 74227.63
03-04-24 111.95 118.85 110.00 115.65 180629 273 20819121.00 73876.82
02-04-24 110.00 113.85 107.65 111.40 102481 295 11330555.00 73903.91
<< < 1 2 3  ... > >>