• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
34.28
410.03
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Jan 02, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 65.00 65.58 64.60 65.42 1002 8 65523.00 85188.60
31-12-25 66.18 66.18 63.80 64.10 1515 61 97819.00 85220.60
30-12-25 66.75 67.42 63.18 64.48 8434 322 551780.00 84675.08
29-12-25 72.00 72.00 67.54 71.36 41063 78 2928831.00 84695.54
26-12-25 69.81 69.81 67.68 67.97 539 56 37149.00 85041.45
24-12-25 69.63 71.20 69.11 70.89 13708 19 971287.00 85408.70
23-12-25 69.54 70.60 68.12 69.89 780 21 54269.00 85524.84
22-12-25 68.01 69.99 66.25 69.71 28657 136 1994418.00 85567.48
19-12-25 65.22 68.40 65.15 67.94 20480 348 1367167.00 84929.36
18-12-25 63.10 66.67 62.39 66.01 12057 289 787307.00 84481.81
<< < 1 2 3  ... > >>