• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
38,194.85 -968.38
(-2.47%)
Dow Jones
5,180.40 -123.30
(-2.32%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
16.2950113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
42.41
450.33
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0.07
 

As on: Apr 22, 2025 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 71.57 72.54 69.50 70.40 10969 294 777297.00 79408.50
17-04-25 67.31 71.85 67.00 70.17 13866 317 952959.00 78553.20
16-04-25 65.50 69.90 65.50 68.29 12891 244 869135.00 77044.29
15-04-25 64.66 66.89 63.35 65.52 16230 136 1057839.00 76734.89
11-04-25 62.32 63.40 60.61 62.68 11936 206 740805.00 75157.26
09-04-25 59.69 63.10 57.73 62.11 13379 468 797798.00 73847.15
08-04-25 61.39 61.50 59.01 59.57 15321 454 924366.00 74227.08
07-04-25 56.00 61.20 53.66 60.17 25832 540 1502070.00 73137.90
04-04-25 57.29 58.40 55.25 57.45 35647 605 2019654.00 75364.69
03-04-25 55.29 58.35 55.21 57.29 29306 720 1660166.00 76295.36
<< < 1 2 3  ... > >>