• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.5904344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
58.62
1440.26
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: May 18, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 7.54 7.54 7.14 7.34 1060286 1255 7712662.00 75315.04
15-05-26 7.73 7.83 7.46 7.62 929463 917 7091348.00 75237.99
14-05-26 7.42 7.77 7.20 7.53 1571066 1251 11619008.00 75398.72
13-05-26 7.29 7.59 7.20 7.44 775198 932 5787858.00 74608.98
12-05-26 7.64 7.84 7.30 7.33 1243323 1227 9364753.00 74559.24
11-05-26 8.08 8.08 7.75 7.82 1496599 1130 11752331.00 76015.28
08-05-26 8.15 8.16 7.89 8.07 738563 532 5961793.00 77328.19
07-05-26 8.16 8.29 8.14 8.15 820079 844 6731765.00 77844.52
06-05-26 8.07 8.20 8.00 8.18 1599888 732 12995952.00 77958.52
05-05-26 8.06 8.17 7.96 7.99 768243 742 6171387.00 77017.79
<< < 1 2 3  ... > >>