• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
16.6075356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.69
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 18, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 13.45 13.55 13.19 13.55 13260 41 177523.00 75315.04
15-05-26 13.81 13.81 13.31 13.59 1282 21 17454.00 75237.99
14-05-26 13.98 13.98 13.60 13.95 12682 33 175526.00 75398.72
13-05-26 14.10 14.10 13.77 13.98 13488 34 186656.00 74608.98
12-05-26 14.05 14.30 13.76 14.00 14956 56 209464.00 74559.24
11-05-26 14.44 14.44 14.18 14.30 14879 37 212551.00 76015.28
08-05-26 14.38 14.45 14.00 14.44 22003 49 311924.00 77328.19
07-05-26 14.05 14.90 14.05 14.38 13860 36 201527.00 77844.52
06-05-26 14.65 14.70 14.15 14.25 8203 30 117513.00 77958.52
05-05-26 14.65 14.65 14.26 14.65 7672 28 111951.00 77017.79
<< < 1 2 3  ... > >>