• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
24.0570493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.75
66.07
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: May 04, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 23.46 23.46 23.46 23.46 125 3 2932.00 76913.50
29-04-26 22.35 22.35 22.35 22.35 5139 12 114856.00 77496.36
28-04-26 21.90 21.90 20.40 21.30 112315 459 3498190.00 76886.91
27-04-26 19.92 19.92 19.92 19.92 25489 77 724907.00 77303.63
24-04-26 17.16 18.11 16.84 18.11 14252 65 366307.00 76664.21
23-04-26 17.09 17.09 16.25 16.46 510 11 12000.00 77664.00
22-04-26 17.01 17.07 16.14 16.70 4622 22 109844.00 78516.49
21-04-26 17.23 17.23 16.35 16.50 2809 19 66839.00 79273.33
20-04-26 17.02 17.37 16.46 16.60 8635 8 203014.00 78520.30
17-04-26 17.44 17.44 16.46 16.68 13987 62 335597.00 78493.54
<< < 1 2 3  ... > >>