• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
254.2676623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
7.94
16002.05
EPS(TTM)
Face Value()
Div & Yield %
50.3
10
2.75
 

As on: Oct 04, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 409.30 409.40 396.15 399.40 50054 1781 20076345.00 71909.70
30-09-26 413.30 417.25 409.00 409.25 32529 1197 13390446.00 72480.29
29-09-26 417.50 417.80 412.00 413.70 35274 2014 14644094.00 72529.07
28-09-26 418.35 420.65 415.55 418.50 18605 584 7789629.00 72771.72
25-09-26 418.00 423.95 416.00 417.85 31461 782 13177993.00 73895.74
24-09-26 419.10 421.25 416.00 418.20 14110 448 5907300.00 73580.54
23-09-26 418.05 421.10 417.15 419.15 15885 730 6664512.00 74828.25
22-09-26 417.55 419.25 414.05 418.15 27778 1322 11582701.00 74529.08
21-09-26 414.95 420.00 413.30 417.40 32437 1431 13519674.00 74858.99
18-09-26 413.00 420.00 411.00 415.10 39922 1469 16542569.00 74294.96
<< < 1 2 3  ... > >>