• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
142.9245377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
50.49
17928.2
EPS(TTM)
Face Value()
Div & Yield %
18.64
1
0.42
 

As on: Apr 21, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 938.30 959.85 926.70 941.15 7178 1022 6772709.00 78520.30
17-04-26 899.95 948.50 891.55 939.95 9125 1033 8463645.00 78493.54
16-04-26 893.85 896.70 876.55 883.65 3067 350 2715196.00 77988.68
15-04-26 896.10 900.00 876.00 887.90 11442 1169 10163302.00 78111.24
13-04-26 889.55 897.10 869.20 886.05 6481 1206 5725922.00 76847.57
10-04-26 853.70 920.00 853.70 894.45 21561 1966 19144424.00 77550.25
09-04-26 855.25 874.00 852.00 855.10 4787 794 4148925.00 76631.65
08-04-26 860.00 873.25 852.90 860.75 5174 544 4472662.00 77562.90
07-04-26 823.00 868.50 818.35 855.90 16239 1475 13725874.00 74616.58
06-04-26 845.15 851.50 824.00 828.60 16907 1788 14162452.00 74106.85
<< < 1 2 3  ... > >>