• OPEN AN ACCOUNT
Indian Indices
Sensex
72,921.47 -677.20
( -0.92%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tamilnadu Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513540
INE176E01012
19.3381205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.58
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Oct 28, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 32.35 32.35 32.35 32.35 100 1 3235.00 73852.90
15-10-26 34.02 34.02 34.02 34.02 100 1 3402.00 74315.61
13-10-26 35.75 35.81 35.75 35.81 500 4 17887.00 73033.78
12-10-26 34.11 34.11 34.11 34.11 100 1 3411.00 71924.68
09-10-26 30.90 34.10 30.90 34.10 1700 5 57585.00 72472.33
08-10-26 32.51 32.51 32.51 32.51 400 3 13004.00 71593.24
07-10-26 30.97 30.97 30.97 30.97 300 3 9291.00 72638.70
06-10-26 29.50 29.50 29.50 29.50 200 1 5900.00 73067.81
05-10-26 28.50 28.50 28.50 28.50 200 1 5700.00 72382.47
28-09-26 30.00 30.00 30.00 30.00 400 3 12000.00 72771.72
<< < 1 2 3  ... > >>