• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
420.1492555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
42.2
15436.34
EPS(TTM)
Face Value()
Div & Yield %
32.75
10
0.18
 

As on: Aug 08, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1407.05 1409.95 1378.00 1382.00 4657 506 6482697.00 78499.17
06-08-26 1429.45 1429.45 1385.00 1390.25 8282 497 11602742.00 78954.76
05-08-26 1434.15 1458.00 1410.90 1420.45 62220 528 89573824.00 78581.00
04-08-26 1428.35 1436.65 1403.10 1421.85 13344 691 19018512.00 78428.95
03-08-26 1450.00 1450.05 1414.05 1434.70 10353 855 14794654.00 78639.03
31-07-26 1394.85 1464.05 1376.40 1421.50 18193 1232 25910660.00 78094.64
30-07-26 1410.00 1410.00 1362.00 1373.10 7844 568 10814580.00 77928.15
29-07-26 1392.50 1411.85 1392.50 1406.00 4262 364 5990911.00 77654.60
28-07-26 1410.70 1425.00 1388.00 1391.95 7524 573 10550255.00 76765.92
27-07-26 1396.60 1429.75 1390.00 1400.55 4012 437 5651739.00 76835.78
<< < 1 2 3  ... > >>