• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.174465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
14.52
321.48
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: May 16, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 11.62 12.04 11.62 11.91 136281 307 1615020.00 75237.99
14-05-26 12.01 12.93 11.80 12.17 125017 245 1518123.00 75398.72
13-05-26 12.65 12.95 12.31 12.42 132179 373 1647617.00 74608.98
12-05-26 12.99 13.45 12.17 12.95 102887 220 1316885.00 74559.24
11-05-26 12.90 13.32 12.78 12.81 124442 326 1608037.00 76015.28
08-05-26 13.27 13.89 13.01 13.42 129504 416 1728811.00 77328.19
07-05-26 13.13 14.15 13.13 13.68 105373 297 1423825.00 77844.52
06-05-26 13.50 13.99 13.50 13.72 55755 190 763233.00 77958.52
05-05-26 13.20 13.90 13.08 13.49 214668 400 2861196.00 77017.79
04-05-26 14.00 14.89 13.75 13.76 160869 459 2232451.00 77269.40
<< < 1 2 3  ... > >>