• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,281.75 761.45
( 0.97%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
1.2579227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
222.5
484.78
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 21, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 13.35 13.35 13.35 13.35 138275 157 1845971.00 78520.30
17-04-26 13.62 13.62 13.62 13.62 277658 197 3781701.00 78493.54
16-04-26 13.89 13.89 13.89 13.89 201437 223 2797959.00 77988.68
15-04-26 14.45 14.45 14.17 14.17 468833 418 6678439.00 78111.24
13-04-26 14.49 14.49 14.45 14.45 972696 464 14084660.00 76847.57
10-04-26 13.70 14.24 13.70 14.24 2079716 977 28851274.00 77550.25
09-04-26 13.97 13.97 13.58 13.97 3824108 1825 53251891.00 76631.65
08-04-26 13.31 13.31 13.31 13.31 860662 323 11455411.00 77562.90
07-04-26 12.68 12.68 12.68 12.68 2108411 575 26734651.00 74616.58
06-04-26 12.08 12.08 12.08 12.08 412322 354 4980849.00 74106.85
<< < 1 2 3  ... > >>