• OPEN AN ACCOUNT
Indian Indices
Sensex
74,633.65 -225.34
( -0.30%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
15.99
9443.66
EPS(TTM)
Face Value()
Div & Yield %
9.52
2
1.8
 

As on: Sep 22, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 154.55 155.10 152.00 152.20 33599 416 5129128.00 74858.99
18-09-26 154.20 155.90 153.00 154.55 34773 635 5365169.00 74294.96
17-09-26 151.00 157.65 151.00 154.00 36730 635 5611772.00 74314.59
16-09-26 151.50 152.50 148.10 151.10 33190 668 4995703.00 74336.45
15-09-26 153.05 154.05 150.30 151.10 75877 1495 11495651.00 74003.82
11-09-26 156.00 156.00 153.00 153.55 47460 783 7303635.00 74781.76
10-09-26 156.00 158.10 156.00 157.05 21589 418 3389147.00 74902.59
09-09-26 158.00 158.35 156.40 156.70 47574 887 7483450.00 74764.23
08-09-26 157.00 158.75 156.65 158.00 43667 712 6890660.00 75577.58
07-09-26 157.55 160.05 156.85 157.20 44162 696 6996587.00 76132.81
<< < 1 2 3  ... > >>