• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
4.5057749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
33.07
312.17
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Dec 24, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 4.97 4.99 4.95 4.96 162134 104 805544.00 85408.70
23-12-25 4.95 5.01 4.95 4.96 699733 240 3474079.00 85524.84
22-12-25 4.94 4.95 4.90 4.90 99636 130 490948.00 85567.48
19-12-25 4.85 4.88 4.85 4.86 381110 99 1852304.00 84929.36
18-12-25 4.89 4.91 4.82 4.85 1032607 296 5006693.00 84481.81
17-12-25 4.85 4.89 4.66 4.85 318580 221 1539959.00 84559.65
16-12-25 4.50 4.80 4.50 4.77 393155 250 1844336.00 84679.86
15-12-25 4.25 4.49 4.02 4.39 127564 238 532608.00 85213.36
12-12-25 4.01 4.24 4.01 4.14 61087 129 248672.00 85267.66
11-12-25 4.15 4.15 4.01 4.03 113086 125 458851.00 84818.13
<< < 1 2 3  ... > >>