• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.447803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
52
446.16
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 06, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 3.20 3.20 3.09 3.10 246964 249 767934.00 78954.76
05-08-26 3.09 3.15 3.07 3.12 525691 327 1636254.00 78581.00
04-08-26 3.21 3.21 3.02 3.10 620781 324 1929260.00 78428.95
03-08-26 3.22 3.26 3.17 3.18 329798 437 1057828.00 78639.03
31-07-26 3.20 3.22 3.17 3.21 195938 205 626143.00 78094.64
30-07-26 3.22 3.22 3.14 3.17 240614 370 764151.00 77928.15
29-07-26 3.16 3.28 3.16 3.20 309918 286 989364.00 77654.60
28-07-26 3.25 3.30 3.16 3.18 538772 610 1737126.00 76765.92
27-07-26 3.50 3.50 3.27 3.31 299617 345 1001459.00 76835.78
24-07-26 3.29 3.47 3.24 3.41 430693 322 1446554.00 76059.77
<< < 1 2 3  ... > >>