• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
19.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 15.94 15.94 15.12 15.34 159 11 2483.00 77264.51
27-08-26 15.06 15.69 15.06 15.21 2222 17 33882.00 76933.59
26-08-26 16.00 16.00 15.60 15.60 743 11 11765.00 77472.94
25-08-26 15.00 15.84 15.00 15.69 4344 10 66752.00 77656.09
24-08-26 15.72 15.72 15.00 15.43 7870 26 120694.00 77369.11
21-08-26 15.90 15.90 15.00 15.34 363 11 5563.00 77540.83
20-08-26 15.71 15.71 15.01 15.15 1853 10 28364.00 77537.72
19-08-26 15.53 15.69 15.10 15.10 180 6 2779.00 76909.68
18-08-26 15.77 15.90 15.11 15.23 4870 34 76309.00 77235.46
17-08-26 15.50 15.89 15.00 15.15 10884 47 166626.00 77728.16
<< < 1 2 3  ... > >>