• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 06, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 5.60 6.17 5.60 5.99 13772 27 82369.00 73319.55
01-04-26 5.49 5.88 5.32 5.88 3420 26 19043.00 73134.32
30-03-26 5.40 5.60 5.24 5.60 68877 128 364016.00 71947.55
27-03-26 5.80 5.84 5.51 5.51 17733 47 98066.00 73583.22
25-03-26 5.97 6.20 5.80 5.80 67586 73 408031.00 75273.45
24-03-26 6.24 6.28 5.92 5.92 80318 129 481566.00 74068.45
23-03-26 6.38 6.44 6.22 6.23 15464 26 96768.00 72696.39
20-03-26 6.45 6.61 6.45 6.50 3700 17 24066.00 74532.96
19-03-26 6.55 6.57 6.36 6.45 9456 24 61259.00 74207.24
18-03-26 5.89 6.51 5.89 6.48 353513 34 2263432.00 76704.13
<< < 1 2 3  ... > >>