• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
18.43
12069.98
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: Jul 12, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1515.00 1535.00 1501.65 1522.30 6542 751 9891546.00 77569.39
09-07-26 1502.30 1515.95 1494.80 1505.65 1778 165 2676974.00 76741.82
08-07-26 1495.10 1513.75 1474.50 1492.40 5471 414 8181771.00 76503.60
07-07-26 1528.55 1530.00 1495.00 1504.45 67176 762 101693073.00 78180.72
06-07-26 1497.50 1519.00 1497.50 1515.50 2144 190 3241114.00 78285.07
03-07-26 1505.65 1526.15 1493.90 1505.35 6036 573 9114488.00 77763.91
02-07-26 1517.15 1528.90 1500.90 1505.70 2495 230 3777212.00 77502.12
01-07-26 1517.85 1542.90 1492.45 1514.30 11252 1239 17038338.00 76922.64
30-06-26 1494.35 1533.85 1484.65 1522.00 4506 401 6788668.00 76478.67
29-06-26 1484.50 1500.00 1468.00 1476.70 10602 645 15737753.00 76728.37
<< < 1 2 3  ... > >>