• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,974.72 216.99
( 0.27%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.24
34185778.71
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.19
 

As on: Jul 21, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 11455.82 11467.05 11368.88 11383.68 188211049 798116 59393724355.00 81757.73
17-07-25 11502.20 11502.22 11448.40 11451.67 53189768 808346 26796785070.00 82259.24
16-07-25 11476.96 11499.60 11451.74 11484.12 58520957 806152 21599174115.00 82634.48
15-07-25 11422.84 11487.27 11422.49 11477.21 68450183 772942 24448018381.00 82570.91
14-07-25 11427.12 11431.44 11381.35 11416.70 72492404 803232 35476764693.00 82253.46
11-07-25 11484.17 11504.75 11409.08 11418.53 52927233 820769 21558261184.00 82500.47
10-07-25 11577.20 11584.33 11507.88 11516.18 41659794 685925 20872465880.00 83190.28
09-07-25 11576.16 11592.69 11540.79 11561.13 50507788 770921 22646996153.00 83536.08
08-07-25 11559.21 11591.18 11534.32 11581.41 51501121 807001 30108836760.00 83712.51
07-07-25 11560.14 11578.10 11541.02 11560.06 43020495 763495 16368161584.00 83442.50
<< < 1 2 3  ... > >>