• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3812723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.67
118.23
EPS(TTM)
Face Value()
Div & Yield %
0.06
2
0
 

As on: Sep 19, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 4.95 4.95 4.82 4.86 439407 433 2165117.00 83013.96
17-09-25 4.72 4.72 4.59 4.72 117331 75 553788.00 82693.71
16-09-25 4.50 4.50 4.35 4.50 201319 126 903434.00 82380.69
15-09-25 4.29 4.29 4.29 4.29 84864 75 364066.00 81785.74
12-09-25 3.77 4.09 3.77 4.09 111936 110 456496.00 81904.70
11-09-25 3.86 3.90 3.73 3.90 153380 148 590211.00 81548.73
10-09-25 3.74 3.88 3.58 3.72 415353 261 1558316.00 81425.15
09-09-25 3.98 3.98 3.63 3.74 410610 306 1522034.00 81101.32
08-09-25 3.78 4.05 3.78 3.82 201914 248 777863.00 80787.30
05-09-25 3.76 4.08 3.76 3.97 158231 223 605808.00 80710.76
<< < 1 2 3  ... > >>