• OPEN AN ACCOUNT
Indian Indices
Sensex
85,543.93 355.33
( 0.42%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.4744486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
178
1261.37
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Jan 02, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 73.51 75.00 73.51 74.76 81064 385 6059092.00 85188.60
31-12-25 70.99 73.79 70.62 73.32 116507 725 8449549.00 85220.60
30-12-25 69.88 72.00 68.90 70.47 73033 399 5181364.00 84675.08
29-12-25 70.95 70.95 68.02 68.61 44273 376 3064410.00 84695.54
26-12-25 69.23 69.99 68.81 69.55 14770 235 1026445.00 85041.45
24-12-25 68.49 70.84 67.13 68.83 32696 362 2261563.00 85408.70
23-12-25 65.45 68.00 65.30 67.93 19406 172 1299049.00 85524.84
22-12-25 65.30 65.99 64.41 65.00 18698 252 1219500.00 85567.48
19-12-25 65.00 65.00 63.65 64.38 2259 16 145637.00 84929.36
18-12-25 64.12 65.00 63.35 65.00 6018 39 388456.00 84481.81
<< < 1 2 3  ... > >>