• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.58
41984.63
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.74
 

As on: Mar 20, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 2153.25 2175.05 2100.00 2121.30 4763 663 10147467.00 74207.24
18-03-26 2149.95 2183.95 2130.75 2171.80 2713 487 5856686.00 76704.13
17-03-26 2201.75 2201.75 2140.00 2149.90 4167 844 8953526.00 76070.84
16-03-26 2205.35 2205.40 2115.00 2168.60 108774 1075 233902718.00 75502.85
13-03-26 2265.30 2295.00 2208.40 2224.80 84397 1798 190179529.00 74563.92
12-03-26 2195.90 2309.45 2154.00 2285.25 10783 1629 24148822.00 76034.42
11-03-26 2247.45 2248.10 2170.05 2182.15 4704 649 10382852.00 76863.71
10-03-26 2246.55 2281.65 2238.50 2241.55 2398 448 5406872.00 78205.98
09-03-26 2181.15 2251.10 2147.00 2239.55 7435 1344 16233241.00 77566.16
06-03-26 2285.15 2285.15 2234.35 2253.15 1767 417 4004769.00 78918.90
<< < 1 2 3  ... > >>