• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
163.1433353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.15
1499.51
EPS(TTM)
Face Value()
Div & Yield %
20.08
10
0.03
 

As on: Jul 29, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 905.10 921.00 860.00 903.85 23364 939 20852193.00 76765.92
27-07-26 907.70 924.40 876.00 906.70 16738 1030 15153235.00 76835.78
24-07-26 895.00 909.95 851.70 895.20 19020 947 16745684.00 76059.77
23-07-26 878.00 927.00 865.00 896.30 19553 1446 17883184.00 76391.39
22-07-26 905.00 925.00 865.00 885.75 29752 1532 26640757.00 76755.05
21-07-26 926.65 940.00 902.60 916.60 20605 1143 19052872.00 77470.11
20-07-26 931.00 950.00 859.75 926.65 43809 2711 39321988.00 77708.52
17-07-26 999.00 999.00 943.00 955.20 21097 1526 20390826.00 78151.45
16-07-26 999.00 999.00 945.00 993.80 31521 2143 30978473.00 77186.87
15-07-26 969.99 969.99 929.66 942.19 17813 1731 50747476.00 77185.43
<< < 1 2 3  ... > >>