• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
45.5481874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.48
3490.64
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
0
 

As on: Jan 30, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 316.80 317.80 296.30 303.80 205600 726 62753820.00 82566.37
28-01-26 323.00 324.05 309.20 312.80 369600 1232 116375190.00 82344.68
27-01-26 317.40 329.70 310.35 324.40 217600 733 70307890.00 81857.48
23-01-26 312.15 322.00 312.15 314.15 132400 446 41853270.00 81537.70
22-01-26 306.00 325.00 306.00 311.85 216600 721 68738710.00 82307.37
21-01-26 306.10 311.00 295.00 299.20 147600 590 44545410.00 81909.63
20-01-26 319.95 327.00 305.00 306.50 218600 663 68678470.00 82180.47
19-01-26 321.00 324.95 318.00 319.90 94000 341 30168140.00 83246.18
16-01-26 326.80 337.00 322.00 326.00 171200 566 56103560.00 83570.35
14-01-26 330.65 337.35 316.05 322.05 155800 514 50833620.00 83382.71
<< < 1 2 3  ... > >>