• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
81,745.51 2,291.04
( 2.88%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-11.8155013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2025 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 93.56 97.00 92.64 96.25 3704 77 347770.00 79454.47
08-05-25 92.60 99.90 92.60 95.74 4121 80 391457.00 80334.81
07-05-25 95.25 97.00 92.00 96.98 1627 54 154401.00 80746.78
06-05-25 97.77 98.95 95.00 95.74 3235 63 309855.00 80641.07
05-05-25 101.95 101.95 94.05 97.77 719 48 70555.00 80796.84
02-05-25 98.55 98.55 95.00 96.44 2114 101 204448.00 80501.99
30-04-25 97.39 102.00 96.00 96.62 1886 78 183702.00 80242.24
29-04-25 100.11 100.11 96.00 97.39 3464 108 336584.00 80288.38
28-04-25 100.84 100.84 95.25 100.11 2192 74 217733.00 80218.37
25-04-25 101.99 101.99 97.10 100.83 801 37 80641.00 79212.53
<< < 1 2 3  ... > >>