• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aeroflex Neu Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
32.7996589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERONEU
0
214.18
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Aug 22, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 82.56 84.28 82.56 83.03 331 27 27434.00 77540.83
20-08-26 80.05 87.22 80.05 82.97 366 40 31029.00 77537.72
19-08-26 84.00 85.91 80.96 85.14 479 70 39879.00 76909.68
18-08-26 84.06 85.14 81.38 81.85 647 40 53606.00 77235.46
17-08-26 89.90 89.90 84.00 86.87 275 12 24035.00 77728.16
14-08-26 83.80 86.50 82.93 86.50 317 22 26898.00 78009.25
13-08-26 83.86 84.58 83.38 83.80 534 44 44902.00 78079.96
12-08-26 84.00 85.41 82.93 83.20 241 15 20148.00 77966.35
11-08-26 84.61 84.80 82.84 84.25 359 32 30124.00 78154.25
10-08-26 85.42 85.42 82.88 83.64 1756 46 147690.00 78542.44
<< < 1 2 3  ... > >>