• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
26.39
15150.24
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jul 06, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1946.65 1960.95 1905.10 1913.95 4265 679 8229181.00 83432.89
03-07-25 1997.30 2001.10 1935.90 1940.85 4214 679 8254172.00 83239.47
02-07-25 2033.10 2040.00 1981.65 1997.30 12031 1897 24143285.00 83409.69
01-07-25 2099.90 2126.35 2026.35 2033.55 13507 1182 28148151.00 83697.29
30-06-25 1995.15 2152.00 1995.15 2091.30 46802 4745 98558671.00 83606.46
27-06-25 1950.45 2005.45 1933.00 1991.90 3497 531 6910785.00 84058.90
26-06-25 1888.00 1985.50 1875.35 1942.50 6135 743 11930930.00 83755.87
25-06-25 1895.05 1920.00 1875.60 1880.90 3722 437 7068511.00 82755.51
24-06-25 1841.00 1908.05 1841.00 1891.45 13721 1668 25780236.00 82055.11
23-06-25 1781.90 1869.00 1781.90 1841.70 1993 370 3666524.00 81896.79
<< < 1 2 3  ... > >>