• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Morganite Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
235.3046429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.91
862.04
EPS(TTM)
Face Value()
Div & Yield %
45.39
5
3.18
 

As on: Aug 18, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1594.00 1594.00 1521.00 1539.35 1782 140 2763102.00 80597.66
13-08-25 1600.00 1639.00 1582.00 1592.55 4225 164 6771117.00 80539.91
12-08-25 1585.00 1610.00 1566.35 1567.80 1394 109 2214993.00 80235.59
11-08-25 1560.00 1615.00 1560.00 1583.60 4156 215 6629839.00 80604.08
08-08-25 1450.00 1586.30 1450.00 1571.35 12130 493 18616157.00 79857.79
07-08-25 1505.00 1509.60 1450.00 1464.80 1653 164 2430768.00 80623.26
06-08-25 1554.00 1577.00 1451.00 1505.85 4154 229 6285034.00 80543.99
05-08-25 1563.15 1590.00 1507.00 1538.70 3551 143 5498525.00 80710.25
04-08-25 1515.00 1579.95 1480.05 1563.15 2862 149 4419375.00 81018.72
01-08-25 1598.00 1598.00 1478.00 1513.35 4768 191 7330878.00 80599.91
<< < 1 2 3  ... > >>