• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Ashirwad Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512247
INE894A01026
2.2516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.09
22.86
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Mar 15, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2.57 2.57 2.52 2.54 132964 158 336675.00 74563.92
12-03-26 2.69 2.69 2.54 2.57 52796 140 136280.00 76034.42
11-03-26 2.64 2.71 2.52 2.60 44778 187 115915.00 76863.71
10-03-26 2.46 2.74 2.40 2.59 51488 213 131236.00 78205.98
09-03-26 2.41 2.50 2.40 2.41 93459 322 225609.00 77566.16
06-03-26 2.64 2.64 2.45 2.52 33339 178 84150.00 78918.90
05-03-26 2.50 2.60 2.35 2.51 75699 213 188858.00 80015.90
04-03-26 2.35 2.78 2.35 2.56 130370 283 338596.00 79116.19
02-03-26 2.62 2.65 2.40 2.59 133876 363 341123.00 80238.85
27-02-26 2.66 2.70 2.63 2.67 31481 158 83651.00 81287.19
<< < 1 2 3  ... > >>