• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
261.67
957.63
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 27, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 8.00 8.00 7.65 7.85 776303 800 6075580.00 77100.47
24-06-26 7.92 8.08 7.60 7.71 923562 1023 7159873.00 76991.22
23-06-26 8.08 8.15 7.88 7.92 1127278 1165 9013832.00 76200.68
22-06-26 7.72 8.08 7.72 8.08 2164542 1169 17435324.00 77094.07
19-06-26 7.56 8.25 7.54 7.70 2346353 1821 18152332.00 76802.90
18-06-26 8.02 8.09 7.61 7.94 1512400 1643 14612747.00 77409.98
17-06-26 8.35 8.38 7.78 7.94 2094135 2090 20546679.00 77155.62
16-06-26 8.12 8.34 8.02 8.18 1743018 1416 17410851.00 76808.48
15-06-26 8.53 8.71 8.04 8.11 2281955 2133 23164269.00 76264.33
12-06-26 8.59 8.80 8.08 8.46 1046532 1098 10827790.00 75527.95
<< < 1 2 3  ... > >>