• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Seven Hill Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511760
INE518D01025
0.684693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 07, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 0.39 0.42 0.38 0.40 102634 181 39966.00 85213.36
08-12-25 0.42 0.42 0.40 0.40 220131 195 88225.00 85102.69
01-12-25 0.40 0.44 0.40 0.42 233755 226 94666.00 85641.90
24-11-25 0.42 0.42 0.42 0.42 222961 163 93643.00 84900.71
17-11-25 0.46 0.46 0.44 0.44 233734 151 102946.00 84950.95
10-11-25 0.48 0.48 0.46 0.46 178546 263 82734.00 83535.35
03-11-25 0.48 0.48 0.44 0.48 233758 269 110252.00 83978.49
27-10-25 0.44 0.46 0.44 0.46 244739 264 111235.00 84778.84
20-10-25 0.41 0.45 0.41 0.44 291189 266 122032.00 84363.37
13-10-25 0.44 0.46 0.43 0.43 360843 346 156344.00 82327.05
<< < 1 2 > >>