SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,123.83 -125.56
( -0.17%)

Global Indices

Nasdaq

52,891.50 14.41
(0.03%)

Dow Jones

7,684.38 -93.79
(-1.21%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,670.63 -54.40
(-0.51%)

Forex

USD-INR

94.51 -0.31
(-0.33%)

EUR-INR

106.10 -0.35
(-0.33%)

GBP-INR

126.51 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Seven Hill Industries Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511760

INE518D01025

0.684693

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.2

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 24, 2026 01:04 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-12-25	0.39	0.42	0.38	0.40	102634	181	39966.00	85213.36
08-12-25	0.42	0.42	0.40	0.40	220131	195	88225.00	85102.69
01-12-25	0.40	0.44	0.40	0.42	233755	226	94666.00	85641.90
24-11-25	0.42	0.42	0.42	0.42	222961	163	93643.00	84900.71
17-11-25	0.46	0.46	0.44	0.44	233734	151	102946.00	84950.95
10-11-25	0.48	0.48	0.46	0.46	178546	263	82734.00	83535.35
03-11-25	0.48	0.48	0.44	0.48	233758	269	110252.00	83978.49
27-10-25	0.44	0.46	0.44	0.46	244739	264	111235.00	84778.84

<< < 1 > >>

73,123.83 -125.56 ( -0.17%)

52,891.50 14.41 (0.03%)

7,684.38 -93.79 (-1.21%)

62,584.98 -322.86 (-0.51%)

10,670.63 -54.40 (-0.51%)

94.51 -0.31 (-0.33%)

106.10 -0.35 (-0.33%)

126.51 -0.13 (-0.10%)

0.60 0.00 (-0.28%)