• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.4341138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
210.1
327411.53
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: May 14, 2025 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 2043.45 2061.40 2011.00 2018.15 193191 9923 392241263.00 81148.22
12-05-25 2020.05 2057.75 2012.80 2050.60 57494 5052 117359187.00 82429.90
09-05-25 1950.05 1999.15 1950.05 1970.30 15444 1362 30479655.00 79454.47
08-05-25 2038.95 2050.75 1994.70 2005.65 51198 2651 103622972.00 80334.81
07-05-25 2000.80 2045.00 2000.80 2028.85 81136 3357 164230687.00 80746.78
06-05-25 2025.40 2044.40 2009.00 2032.45 76357 2705 154972998.00 80641.07
05-05-25 1955.40 2036.35 1955.40 2025.40 162224 10749 325640062.00 80796.84
02-05-25 1952.95 1986.30 1917.30 1957.00 107947 7033 210731840.00 80501.99
30-04-25 2037.95 2037.95 1927.00 1952.40 155999 10530 304033273.00 80242.24
29-04-25 2079.20 2081.50 2028.10 2065.00 81425 5457 167512209.00 80288.38
<< < 1 2 3  ... > >>