• OPEN AN ACCOUNT
Indian Indices
Nifty
15,835.35 83.30
(0.53%)
Sensex
53,234.77 326.84
( 0.62%)
Bank Nifty
33,940.90 401.45
( 1.20%)
Nifty IT
27,890.65 -173.60
( -0.62%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,830.35 -29.44
(-0.13%)
Nikkei 225
26,153.81 218.19
(0.84%)
Forex
USD-INR
78.71 -0.10
(-0.13%)
EUR-INR
82.06 -0.19
(-0.23%)
GBP-INR
95.15 -0.10
(-0.10%)
JPY-INR
0.58 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01018
274.4922007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
426.92
181126.26
EPS(TTM)
Face Value()
Div & Yield %
26.66
5
0.04
 

As on: Jul 05, 2022 08:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
04-07-22 11349.00 11439.80 11220.00 11381.75 11687 3479 132689229.00 53234.77
01-07-22 10930.00 11344.95 10777.00 11326.35 15981 3301 178320359.00 52907.93
30-06-22 11150.00 11189.20 10908.00 10929.30 15912 4398 175423147.00 53018.94
29-06-22 11200.00 11303.00 11043.95 11114.45 11509 2808 128456929.00 53026.97
28-06-22 11530.00 11530.00 11294.10 11363.20 10476 2471 119154155.00 53177.45
27-06-22 11700.00 11779.70 11570.00 11594.80 9218 2042 107605425.00 53161.28
24-06-22 11694.90 11694.90 11430.05 11581.20 17670 3283 204373521.00 52727.98
23-06-22 11496.00 11598.55 11312.55 11560.20 13052 2283 150054016.00 52265.72
22-06-22 11735.00 11737.00 11347.50 11435.00 14220 2286 162715213.00 51822.53
21-06-22 11740.05 11928.60 11676.65 11735.10 12048 3184 142079124.00 52532.07
<< < 1 2 3  ... > >>