• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
199.33
283625.46
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.06
 

As on: Apr 29, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1780.00 1790.00 1757.45 1779.55 23377 2699 41553319.00 76886.91
27-04-26 1791.20 1798.00 1765.30 1772.05 2105885 1664 3728361849.00 77303.63
24-04-26 1789.95 1800.60 1758.75 1770.40 9470 932 16838597.00 76664.21
23-04-26 1820.40 1828.30 1787.00 1791.95 20044 5421 36193150.00 77664.00
22-04-26 1845.05 1860.00 1836.80 1840.95 16870 2318 31160252.00 78516.49
21-04-26 1831.25 1855.00 1826.20 1851.40 15922 1443 29365223.00 79273.33
20-04-26 1844.00 1851.85 1820.30 1829.40 19965 2328 36684143.00 78520.30
17-04-26 1830.90 1843.00 1812.45 1838.55 25008 2701 45807564.00 78493.54
16-04-26 1838.95 1855.00 1823.00 1830.60 61153 9117 112318864.00 77988.68
15-04-26 1824.75 1839.20 1812.50 1825.05 451880 6164 823728557.00 78111.24
<< < 1 2 3  ... > >>