• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
206.54
322087.19
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jun 01, 2025 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2020.75 2030.80 2009.45 2015.80 129559 5769 261257159.00 81451.01
29-05-25 2030.00 2037.95 2000.50 2010.80 24295 1751 48824645.00 81633.02
28-05-25 2041.20 2044.90 2018.00 2021.10 56913 2820 115356879.00 81312.32
27-05-25 2040.30 2058.20 2015.00 2030.15 67639 5928 137374362.00 81551.63
26-05-25 2037.55 2069.90 2037.55 2050.45 112715 5181 232126076.00 82176.45
23-05-25 2003.85 2048.45 2003.80 2036.75 368387 3245 744635820.00 81721.08
22-05-25 2042.45 2042.45 1992.95 2000.00 20826 1734 41776810.00 80951.99
21-05-25 2005.15 2045.00 1999.80 2036.65 141863 6348 287952579.00 81596.63
20-05-25 2040.20 2044.60 1996.00 2002.30 37597 2786 75746942.00 81186.44
19-05-25 2035.65 2052.80 2034.95 2037.85 115296 3861 235135358.00 82059.42
<< < 1 2 3  ... > >>