• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
256.8
322510.61
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Oct 15, 2025 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 2020.30 2088.00 2020.30 2082.10 166785 9986 346502906.00 82605.43
14-10-25 2021.45 2035.90 2006.60 2018.45 26499 7907 53540156.00 82029.98
13-10-25 1991.30 2024.05 1991.30 2020.90 27054 4778 54400814.00 82327.05
10-10-25 2009.95 2025.10 2000.65 2004.30 17783 3171 35773691.00 82500.82
09-10-25 2037.80 2037.80 2005.05 2013.55 14523 3102 29259913.00 82172.10
08-10-25 2027.95 2036.25 2005.00 2012.65 10107 1514 20407855.00 81773.66
07-10-25 2049.60 2056.80 2027.40 2031.45 25199 2633 51508914.00 81926.75
06-10-25 2000.00 2042.25 1997.55 2033.60 42692 2473 86521259.00 81790.12
03-10-25 2002.35 2013.95 1969.00 1999.80 23720 2643 47151909.00 81207.17
01-10-25 1996.70 2012.25 1980.00 2007.95 19237 1845 38423922.00 80983.31
<< < 1 2 3  ... > >>