• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
205.78
292804.62
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.05
 

As on: Apr 21, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1831.25 1855.00 1826.20 1851.40 15922 1443 29365223.00 79273.33
20-04-26 1844.00 1851.85 1820.30 1829.40 19965 2328 36684143.00 78520.30
17-04-26 1830.90 1843.00 1812.45 1838.55 25008 2701 45807564.00 78493.54
16-04-26 1838.95 1855.00 1823.00 1830.60 61153 9117 112318864.00 77988.68
15-04-26 1824.75 1839.20 1812.50 1825.05 451880 6164 823728557.00 78111.24
13-04-26 1797.45 1797.45 1749.00 1788.65 132028 4179 234786066.00 76847.57
10-04-26 1777.15 1814.75 1777.15 1808.60 174534 3173 314516950.00 77550.25
09-04-26 1805.75 1805.75 1756.80 1767.15 51343 10102 91100579.00 76631.65
08-04-26 1712.20 1810.05 1712.20 1784.10 67304 7583 120137877.00 77562.90
07-04-26 1657.95 1692.00 1630.00 1685.50 57239 6249 95506037.00 74616.58
<< < 1 2 3  ... > >>