• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
206.6
322191.05
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jul 15, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 2015.90 2015.90 1990.00 2003.65 7857 955 15725804.00 82253.46
11-07-25 2034.00 2039.35 2001.10 2016.45 13194 892 26594563.00 82500.47
10-07-25 2024.60 2048.30 2024.00 2039.10 15745 959 32074596.00 83190.28
09-07-25 2010.50 2037.00 2010.50 2025.95 19471 941 39441572.00 83536.08
08-07-25 2006.70 2020.00 1999.25 2017.50 29095 2032 58470083.00 83712.51
07-07-25 1999.20 2016.00 1991.75 2006.70 55088 2261 110285389.00 83442.50
04-07-25 1982.20 2032.75 1982.20 1993.80 67502 3018 135225957.00 83432.89
03-07-25 2009.90 2015.90 1978.00 1980.35 46389 4029 92159444.00 83239.47
02-07-25 2063.00 2063.00 1997.35 2008.10 49307 2218 99428090.00 83409.69
01-07-25 2060.95 2068.00 2044.40 2053.15 52616 1630 107970126.00 83697.29
<< < 1 2 3  ... > >>