• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
218.18
312700.04
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 21, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1956.35 1974.00 1938.00 1959.95 266066 4476 520896743.00 81909.63
20-01-26 2002.30 2018.00 1950.40 1957.05 181621 8628 358367264.00 82180.47
19-01-26 1985.25 2025.00 1985.25 2018.55 21818 1301 43856905.00 83246.18
16-01-26 2005.20 2032.70 2000.50 2002.40 32795 2770 65990463.00 83570.35
14-01-26 2024.15 2024.15 1993.60 2001.50 24552 2895 49184951.00 83382.71
13-01-26 1998.95 2015.00 1991.85 2011.45 100917 6373 202339884.00 83627.69
12-01-26 1992.00 2006.50 1972.25 1998.65 96595 4690 191999804.00 83878.17
09-01-26 2010.00 2014.20 1982.65 1992.70 9172 1078 18311410.00 83576.24
08-01-26 2020.20 2028.00 1990.50 2008.75 57579 4714 115482612.00 84180.96
07-01-26 2044.00 2044.00 2021.70 2032.40 15490 2670 31450492.00 84961.14
<< < 1 2 3  ... > >>