• OPEN AN ACCOUNT
Indian Indices
Nifty
17,359.75 279.05
(1.63%)
Sensex
58,991.52 1,031.43
( 1.78%)
Bank Nifty
40,608.65 698.50
( 1.75%)
Nifty IT
28,698.60 687.30
( 2.45%)
Global Indices
Nasdaq
12,221.91 208.44
(1.74%)
Dow Jones
33,274.15 415.12
(1.26%)
Hang Seng
20,400.11 90.98
(0.45%)
Nikkei 225
28,041.48 258.55
(0.93%)
Forex
USD-INR
82.15 -0.11
(-0.13%)
EUR-INR
89.35 0.17
(0.19%)
GBP-INR
101.47 0.09
(0.09%)
JPY-INR
0.62 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
32.5489153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
272.33
201706.19
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.03
 

As on: Apr 02, 2023 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-03-23 1250.15 1269.40 1250.15 1266.35 46978 2768 59173230.00 58991.52
29-03-23 1230.00 1251.40 1225.55 1245.30 48302 3701 59693483.00 57960.09
28-03-23 1240.05 1247.25 1216.10 1223.20 95262 8137 117332728.00 57613.72
27-03-23 1242.05 1251.35 1226.20 1239.20 98362 8489 122041737.00 57653.86
24-03-23 1282.00 1290.55 1237.00 1241.05 137709 15113 173149945.00 57527.10
23-03-23 1290.00 1310.00 1278.25 1290.25 114204 8269 148066951.00 57925.28
22-03-23 1270.05 1314.15 1270.05 1294.60 93240 5623 120887677.00 58214.59
21-03-23 1261.00 1271.15 1249.05 1267.35 140918 7728 177480568.00 58074.68
20-03-23 1300.00 1305.05 1230.60 1245.80 131940 8201 164996506.00 57628.95
17-03-23 1302.00 1315.30 1293.20 1301.05 40478 2948 52661227.00 57989.90
<< < 1 2 3  ... > >>