• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
228.99
328190.84
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Nov 24, 2025 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 2096.25 2096.25 2046.85 2054.00 20126 2644 41719222.00 85231.92
20-11-25 2052.15 2105.00 2044.65 2096.20 104865 4162 218336605.00 85632.68
19-11-25 2050.00 2056.25 2035.10 2050.10 15707 2293 32100582.00 85186.47
18-11-25 2078.85 2078.85 2047.45 2050.45 18191 1933 37422946.00 84673.02
17-11-25 2064.00 2081.85 2055.00 2079.65 9254 1162 19148553.00 84950.95
14-11-25 2034.05 2071.10 2034.05 2064.00 19322 2315 39676283.00 84562.78
13-11-25 2042.85 2071.00 2033.35 2056.05 43878 4536 90258371.00 84478.67
12-11-25 2010.05 2040.00 1996.00 2035.90 54088 3670 109099816.00 84466.51
11-11-25 2091.70 2093.05 1953.30 1987.75 187053 15222 371940920.00 83871.32
10-11-25 2119.80 2126.95 2099.05 2120.45 21286 2630 44996623.00 83535.35
<< < 1 2 3  ... > >>