• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
201.57
286810.56
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.06
 

As on: Apr 24, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1789.95 1800.60 1758.75 1770.40 9470 932 16838597.00 76664.21
23-04-26 1820.40 1828.30 1787.00 1791.95 20044 5421 36193150.00 77664.00
22-04-26 1845.05 1860.00 1836.80 1840.95 16870 2318 31160252.00 78516.49
21-04-26 1831.25 1855.00 1826.20 1851.40 15922 1443 29365223.00 79273.33
20-04-26 1844.00 1851.85 1820.30 1829.40 19965 2328 36684143.00 78520.30
17-04-26 1830.90 1843.00 1812.45 1838.55 25008 2701 45807564.00 78493.54
16-04-26 1838.95 1855.00 1823.00 1830.60 61153 9117 112318864.00 77988.68
15-04-26 1824.75 1839.20 1812.50 1825.05 451880 6164 823728557.00 78111.24
13-04-26 1797.45 1797.45 1749.00 1788.65 132028 4179 234786066.00 76847.57
10-04-26 1777.15 1814.75 1777.15 1808.60 174534 3173 314516950.00 77550.25
<< < 1 2 3  ... > >>