• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
227.89
326624.98
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 07, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 2044.00 2044.00 2021.70 2032.40 15490 2670 31450492.00 84961.14
06-01-26 2030.65 2081.50 2030.65 2044.20 41010 3407 84631375.00 85063.34
05-01-26 2028.05 2044.25 2028.05 2039.35 11153 967 22738785.00 85439.62
02-01-26 2036.60 2049.30 2027.05 2038.25 20164 2540 41140257.00 85762.01
01-01-26 2042.55 2048.00 2029.00 2037.05 9464 1070 19255509.00 85188.60
31-12-25 2030.00 2044.50 2010.50 2038.80 33685 5302 68194369.00 85220.60
30-12-25 2001.60 2046.00 1980.55 2036.75 22286 2282 44679980.00 84675.08
29-12-25 2011.30 2022.00 1996.70 2011.70 42146 5492 84573605.00 84695.54
26-12-25 2026.95 2034.95 2005.20 2019.05 25913 3642 52305743.00 85041.45
24-12-25 2047.40 2064.25 2025.30 2035.85 22861 4763 46772864.00 85408.70
<< < 1 2 3  ... > >>