• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,573.22 -761.59
( -0.95%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.4341138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
205.5
320234.53
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: May 09, 2025 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 2038.95 2050.75 1994.70 2005.65 51198 2651 103622972.00 80334.81
07-05-25 2000.80 2045.00 2000.80 2028.85 81136 3357 164230687.00 80746.78
06-05-25 2025.40 2044.40 2009.00 2032.45 76357 2705 154972998.00 80641.07
05-05-25 1955.40 2036.35 1955.40 2025.40 162224 10749 325640062.00 80796.84
02-05-25 1952.95 1986.30 1917.30 1957.00 107947 7033 210731840.00 80501.99
30-04-25 2037.95 2037.95 1927.00 1952.40 155999 10530 304033273.00 80242.24
29-04-25 2079.20 2081.50 2028.10 2065.00 81425 5457 167512209.00 80288.38
28-04-25 2044.65 2084.85 2040.65 2048.75 37724 2904 77689589.00 80218.37
25-04-25 2087.05 2124.30 2023.60 2045.35 89437 9396 184215094.00 79212.53
24-04-25 2130.80 2134.45 2085.90 2105.40 54539 3478 114863074.00 79801.43
<< < 1 2 3  ... > >>