• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
265.67
333655.36
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Nov 03, 2025 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 2117.00 2128.60 2085.00 2088.20 19414 2453 40855769.00 83938.71
30-10-25 2132.20 2145.00 2102.55 2114.60 21853 7801 46394951.00 84404.46
29-10-25 2148.00 2148.00 2124.00 2136.55 25546 7999 54449161.00 84997.13
28-10-25 2150.25 2189.15 2124.00 2140.95 36875 8479 79024980.00 84628.16
27-10-25 2155.10 2177.60 2150.00 2169.60 26340 5045 57050082.00 84778.84
24-10-25 2175.85 2183.75 2145.20 2159.65 18752 4590 40554132.00 84211.88
23-10-25 2179.95 2194.65 2158.65 2175.85 79426 14522 172993163.00 84556.40
21-10-25 2154.25 2184.30 2134.00 2169.80 21584 3015 46468039.00 84426.34
20-10-25 2084.50 2149.00 2084.50 2139.45 64613 6290 137853164.00 84363.37
17-10-25 2081.05 2104.80 2076.80 2082.80 29107 7870 60819804.00 83952.19
<< < 1 2 3  ... > >>