• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
41.1434969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
180.85
253238.59
EPS(TTM)
Face Value()
Div & Yield %
8.77
1
0.06
 

As on: Jul 27, 2024 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1583.00 1592.50 1569.00 1586.05 283593 16673 449228570.00 81332.72
25-07-24 1574.50 1582.55 1558.60 1571.45 66250 4505 104036978.00 80039.80
24-07-24 1600.00 1611.60 1562.70 1578.45 67094 6690 106188061.00 80148.88
23-07-24 1632.05 1647.75 1599.05 1617.80 103072 8490 166843961.00 80429.04
22-07-24 1621.10 1650.50 1621.10 1631.40 21304 1928 34950955.00 80502.08
19-07-24 1651.00 1659.40 1635.20 1639.70 210313 16089 346342115.00 80604.65
18-07-24 1608.95 1653.05 1592.60 1651.40 347019 18376 567230124.00 81343.46
16-07-24 1600.15 1614.65 1598.00 1609.95 141992 12417 228445324.00 80716.55
15-07-24 1599.95 1607.40 1588.10 1602.80 28590 2837 45702962.00 80664.86
12-07-24 1602.00 1604.90 1585.00 1597.05 179390 14592 286324224.00 80519.34
<< < 1 2 3  ... > >>