• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
40.5652414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
225.59
264181.04
EPS(TTM)
Face Value()
Div & Yield %
7.34
1
0.05
 

As on: Apr 26, 2024 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1651.70 1651.70 1580.00 1597.10 236853 16981 378771102.00 73730.16
25-04-24 1626.25 1671.60 1616.00 1655.80 76413 5905 125705035.00 74339.44
24-04-24 1624.85 1648.80 1618.45 1630.45 25025 1293 40908421.00 73852.94
23-04-24 1630.00 1650.25 1616.00 1620.45 33864 1845 55437941.00 73738.45
22-04-24 1620.35 1639.35 1618.15 1629.15 20906 1250 34053215.00 73648.62
19-04-24 1582.35 1628.80 1570.00 1618.70 71609 8493 114675807.00 73088.33
18-04-24 1619.70 1630.15 1590.00 1594.25 41500 4248 66893565.00 72488.99
16-04-24 1632.35 1647.80 1610.95 1618.55 56266 5294 91520639.00 72943.68
15-04-24 1675.00 1690.80 1654.45 1657.30 23387 1794 39111527.00 73399.78
12-04-24 1701.00 1706.00 1689.25 1698.10 52748 6313 89547353.00 74244.90
<< < 1 2 3  ... > >>