• OPEN AN ACCOUNT
Indian Indices
Nifty
17,757.00 -181.40
(-1.01%)
Sensex
59,464.62 -634.20
( -1.06%)
Bank Nifty
37,850.85 -190.50
( -0.50%)
Nifty IT
36,662.20 -619.50
( -1.66%)
Global Indices
Nasdaq
14,340.26 -166.64
(-1.15%)
Dow Jones
35,028.65 -339.82
(-0.96%)
Hang Seng
24,952.35 824.50
(3.42%)
Nikkei 225
27,772.93 305.70
(1.11%)
Forex
USD-INR
74.40 0.00
(0.00%)
EUR-INR
84.35 -0.25
(-0.29%)
GBP-INR
101.29 0.00
(0.00%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01018
260.8894939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
476.8
274676
EPS(TTM)
Face Value()
Div & Yield %
36.2
5
0.02
 

As on: Jan 21, 2022 07:38 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-01-22 18173.00 18264.75 17061.10 17260.30 35736 8766 632254905.00 59464.62
19-01-22 18289.00 18616.10 17881.65 18087.55 25997 5294 472775709.00 60098.82
18-01-22 18400.00 18560.95 18104.60 18156.45 7721 2349 141536148.00 60754.86
17-01-22 18250.00 18422.95 18237.10 18340.20 3793 1190 69527172.00 61308.91
14-01-22 18090.00 18317.45 17997.50 18199.20 4491 1491 81792654.00 61223.03
13-01-22 17944.65 18260.00 17901.75 18224.10 11559 3726 209508451.00 61235.30
12-01-22 18000.00 18192.25 17760.00 17944.65 7801 2397 140448267.00 61150.04
11-01-22 17765.00 17930.65 17631.10 17794.35 8613 2839 153145172.00 60616.89
10-01-22 17924.60 17989.25 17740.00 17804.95 4117 1422 73569775.00 60395.63
07-01-22 18050.50 18145.40 17580.00 17749.70 12578 4173 224135583.00 59744.65
<< < 1 2 3  ... > >>