• OPEN AN ACCOUNT
Indian Indices
Sensex
84,579.22 -116.32
( -0.14%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
224.27
321432.09
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Dec 30, 2025 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 2011.30 2022.00 1996.70 2011.70 42146 5492 84573605.00 84695.54
26-12-25 2026.95 2034.95 2005.20 2019.05 25913 3642 52305743.00 85041.45
24-12-25 2047.40 2064.25 2025.30 2035.85 22861 4763 46772864.00 85408.70
23-12-25 2057.10 2057.45 2042.35 2047.35 14586 1928 29898943.00 85524.84
22-12-25 2033.60 2053.75 2033.60 2050.55 42155 3424 86322831.00 85567.48
19-12-25 2025.45 2055.00 2020.90 2043.90 25467 1862 51985835.00 84929.36
18-12-25 2021.20 2037.70 2001.85 2025.75 14452 2290 29238132.00 84481.81
17-12-25 2035.00 2043.45 2012.00 2021.20 217273 2303 437981841.00 84559.65
16-12-25 2070.00 2070.00 2028.20 2035.25 20819 2041 42577864.00 84679.86
15-12-25 2072.30 2076.20 2061.00 2069.50 19853 2242 41079326.00 85213.36
<< < 1 2 3  ... > >>