• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
16.3386506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
15.86
67494.35
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Jan 12, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 35.49 35.91 34.97 35.05 666089 2985 23582059.00 83576.24
08-01-26 36.50 36.89 35.37 35.56 347004 1581 12418092.00 84180.96
07-01-26 36.58 36.85 36.40 36.60 489476 2201 17906546.00 84961.14
06-01-26 36.78 37.60 36.54 36.67 667393 1732 24610246.00 85063.34
05-01-26 37.41 38.00 36.60 36.79 1334482 3983 49353481.00 85439.62
02-01-26 36.30 37.35 36.22 37.25 754795 1816 27799454.00 85762.01
01-01-26 36.13 36.40 35.78 36.28 709952 2466 25658867.00 85188.60
31-12-25 36.34 36.78 35.50 36.15 847213 2916 30749871.00 85220.60
30-12-25 34.08 36.34 33.71 35.78 1035541 3585 36505713.00 84675.08
29-12-25 33.87 34.03 33.78 33.83 549914 2753 18620132.00 84695.54
<< < 1 2 3  ... > >>