• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Gogia Capital Growth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531600
INE832C01014
45.3893765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.72
48.67
EPS(TTM)
Face Value()
Div & Yield %
5.23
10
0
 

As on: Jul 09, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 77.00 77.00 77.00 77.00 45 5 3465.00 83239.47
26-06-25 77.00 77.00 77.00 77.00 100 5 7700.00 83755.87
24-06-25 79.00 79.00 79.00 79.00 255 1 20145.00 82055.11
23-06-25 75.05 78.61 75.05 78.61 61 4 4684.00 81896.79
17-06-25 81.42 81.42 79.00 79.00 301 3 23781.00 81583.30
16-06-25 81.82 81.82 81.42 81.42 3 3 244.00 81796.15
12-06-25 82.25 82.25 81.84 82.23 29 5 2384.00 81691.98
09-06-25 80.81 86.58 78.34 78.34 357 14 28183.00 82445.21
06-06-25 82.45 82.46 82.45 82.46 147 9 12120.00 82188.99
05-06-25 78.54 78.54 78.54 78.54 1 1 78.00 81442.04
<< < 1 2 3  ... > >>