• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
22.84
84159.45
EPS(TTM)
Face Value()
Div & Yield %
8.92
10
1.15
 

As on: May 28, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 206.45 208.50 203.80 206.05 991417 6993 204185800.00 75867.80
26-05-26 198.70 205.00 198.40 203.75 1051359 7466 213296989.00 76009.70
25-05-26 202.65 203.40 196.00 197.70 1020015 6798 202202578.00 76488.96
22-05-26 196.80 202.20 195.55 201.00 793868 6522 158300914.00 75415.35
21-05-26 200.15 202.00 195.50 196.40 932648 10299 185324448.00 75183.36
20-05-26 197.25 199.70 194.40 199.20 1371849 14201 270434428.00 75318.39
19-05-26 192.75 200.15 191.25 199.00 3296391 10640 653144570.00 75200.85
18-05-26 192.25 195.00 188.30 192.60 1734108 14246 332144723.00 75315.04
15-05-26 201.40 201.40 191.60 192.35 989710 10488 194709182.00 75237.99
14-05-26 202.20 209.70 198.50 199.05 4280818 26800 870174487.00 75398.72
<< < 1 2 3  ... > >>