• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.32
652.19
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Mar 25, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 58.24 58.24 55.90 56.78 10112 151 574033.00 74068.45
23-03-26 58.10 58.10 54.83 55.27 37001 960 2075362.00 72696.39
20-03-26 57.00 58.87 56.00 57.87 8046 99 465974.00 74532.96
19-03-26 61.75 61.75 56.66 56.96 5993 141 344691.00 74207.24
18-03-26 57.54 59.86 57.54 59.35 19752 145 1166233.00 76704.13
17-03-26 58.00 58.00 56.10 57.20 13984 221 801714.00 76070.84
16-03-26 58.99 58.99 55.51 56.90 10662 381 603772.00 75502.85
13-03-26 60.77 60.77 57.90 58.21 9687 322 568083.00 74563.92
12-03-26 60.30 61.11 59.86 60.77 1650 84 99954.00 76034.42
11-03-26 62.00 63.57 61.62 61.81 2726 72 171202.00 76863.71
<< < 1 2 3  ... > >>