• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Greaves Cotton Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
501455
INE224A01026
62.5122197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREAVESCOT
24.62
4613.75
EPS(TTM)
Face Value()
Div & Yield %
8.05
2
1.01
 

As on: Jun 04, 2025 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 199.25 202.50 198.20 199.25 94604 1681 18935631.00 80737.51
02-06-25 199.55 203.55 197.50 198.20 138689 2712 27817941.00 81373.75
30-05-25 205.25 206.20 198.50 199.50 96723 1970 19496302.00 81451.01
29-05-25 204.35 208.65 204.00 205.15 97962 1586 20163222.00 81633.02
28-05-25 205.65 208.40 203.50 204.55 126939 2813 25994845.00 81312.32
27-05-25 210.45 211.40 205.00 205.60 162790 1997 33742059.00 81551.63
26-05-25 212.40 213.15 209.40 210.45 46322 662 9754294.00 82176.45
23-05-25 211.75 211.85 207.65 211.25 80633 641 16944214.00 81721.08
22-05-25 211.20 213.20 208.25 209.90 24253 536 5104016.00 80951.99
21-05-25 210.50 214.40 210.05 212.05 114702 1475 24344775.00 81596.63
<< < 1 2 3  ... > >>