• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Zenlabs Ethica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530697
INE546F01013
16.2055157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.69
13.05
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Mar 03, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 21.05 21.05 19.02 20.05 915 22 18217.00 80238.85
27-02-26 20.98 20.98 20.98 20.98 11 2 230.00 81287.19
26-02-26 20.90 20.90 19.93 20.78 218 8 4370.00 82248.61
25-02-26 20.50 20.96 19.83 20.90 224 13 4624.00 82276.07
24-02-26 20.99 20.99 19.95 19.96 808 9 16162.00 82225.92
23-02-26 20.50 21.60 20.50 21.06 1146 15 23521.00 83294.66
20-02-26 20.05 21.98 19.90 21.03 13463 55 286518.00 82814.71
19-02-26 20.55 20.55 19.25 19.90 696 8 13662.00 82498.14
18-02-26 19.47 20.49 19.47 20.47 107 16 2190.00 83734.25
17-02-26 21.50 21.50 19.85 20.48 858 20 17394.00 83450.96
<< < 1 2 3  ... > >>