• OPEN AN ACCOUNT
Indian Indices
Sensex
77,422.79 513.11
( 0.67%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

B & A Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
508136
INE489D01011
245.9380645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNALTD
0
128.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 415.00 424.45 385.30 386.00 201 8 81870.00 77235.46
17-08-26 399.00 404.25 399.00 404.25 551 9 220272.00 77728.16
13-08-26 385.00 385.00 381.00 385.00 201 3 77381.00 78079.96
12-08-26 395.00 396.00 395.00 395.50 20 2 7910.00 77966.35
10-08-26 404.90 404.90 403.90 403.95 30 4 12120.00 78542.44
06-08-26 404.90 404.90 404.90 404.90 3 1 1214.00 78954.76
05-08-26 387.30 387.35 387.30 387.35 8 3 3098.00 78581.00
03-08-26 402.30 406.55 395.50 406.55 13 4 5160.00 78639.03
29-07-26 435.00 435.00 415.85 415.85 257 5 107093.00 77654.60
28-07-26 460.70 460.70 437.70 437.70 388 6 171142.00 76765.92
<< < 1 2 3  ... > >>