• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Snowman Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538635
INE734N01019
24.0656425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNOWMAN
159.12
664.68
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
1.26
 

As on: Jun 18, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 39.49 40.19 39.10 39.78 15989 190 637054.00 77155.62
16-06-26 38.85 39.40 38.21 39.19 19663 310 768005.00 76808.48
15-06-26 39.89 39.89 37.91 38.69 13100 127 508641.00 76264.33
12-06-26 37.00 37.56 36.50 37.25 32056 184 1184102.00 75527.95
11-06-26 37.00 37.35 36.25 36.47 6092 85 222717.00 73832.55
10-06-26 37.90 37.90 36.89 37.00 5552 108 207115.00 73983.18
09-06-26 36.03 37.53 36.03 36.98 3103 58 114241.00 73918.76
08-06-26 37.98 37.98 36.40 36.44 6158 172 227362.00 73524.26
05-06-26 37.38 37.84 37.00 37.42 33144 165 1239808.00 74243.34
04-06-26 37.29 37.93 37.05 37.21 2862 65 107681.00 74360.01
<< < 1 2 3  ... > >>