• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

All E Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
77118
INE0M2X01012
71.6662943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLETEC
13.57
291.3
EPS(TTM)
Face Value()
Div & Yield %
10.63
10
1.04
 

As on: Jun 18, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 5.81 6.10 5.60 5.71 894 16 5081.00 77155.62
16-06-26 5.80 6.10 5.57 5.98 2512 24 14539.00 76808.48
15-06-26 6.09 6.09 5.59 5.87 1493 14 8744.00 76264.33
12-06-26 5.84 5.84 5.84 5.84 75 4 438.00 75527.95
11-06-26 5.87 6.11 5.42 5.50 3313 27 19100.00 73832.55
10-06-26 5.72 5.93 5.36 5.52 2794 23 15773.00 73983.18
09-06-26 5.86 6.10 5.64 5.87 445 17 2616.00 73918.76
08-06-26 5.56 5.95 5.23 5.89 2907 10 16402.00 73524.26
05-06-26 5.75 5.78 5.61 5.61 1708 11 9707.00 74243.34
04-06-26 5.74 5.80 5.51 5.79 190 9 1084.00 74360.01
<< < 1 2 3  ... > >>