• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
137.8284211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
18.83
915.15
EPS(TTM)
Face Value()
Div & Yield %
13.37
2
0.79
 

As on: May 06, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 249.85 258.80 249.85 255.30 2178 112 557298.00 77958.52
05-05-26 252.55 257.95 250.05 251.80 3528 93 901372.00 77017.79
04-05-26 246.25 256.70 242.95 254.65 4474 155 1112463.00 77269.40
30-04-26 242.20 254.50 241.65 244.35 3397 151 834640.00 76913.50
29-04-26 262.25 262.80 254.00 255.95 4333 95 1114890.00 77496.36
28-04-26 261.55 264.30 257.00 262.30 3739 163 977516.00 76886.91
27-04-26 245.00 269.80 243.40 256.40 4390 170 1115599.00 77303.63
24-04-26 255.80 255.80 244.00 245.80 4038 190 1008714.00 76664.21
23-04-26 263.00 270.00 255.00 256.20 2397 226 623469.00 77664.00
22-04-26 261.95 264.30 259.00 262.25 5192 193 1362149.00 78516.49
<< < 1 2 3  ... > >>