• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,928.11 1,080.54
( 1.41%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Shri Vasuprada Plantations Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538092
INE574G01013
152.5894108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
81.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 95.00 98.29 91.02 98.29 209 10 19612.00 76847.57
10-04-26 98.89 98.89 94.70 94.70 282 6 27482.00 77550.25
09-04-26 98.89 98.90 98.89 98.89 540 5 53403.00 76631.65
08-04-26 99.99 99.99 98.90 98.90 14 2 1395.00 77562.90
07-04-26 96.98 96.98 96.98 96.98 1 1 96.00 74616.58
06-04-26 92.61 97.50 91.30 97.45 113 6 10354.00 74106.85
02-04-26 94.99 94.99 93.00 94.50 625 5 58998.00 73319.55
01-04-26 85.55 94.50 85.55 93.87 457 9 42689.00 73134.32
30-03-26 90.00 90.00 89.95 90.00 102 4 9179.00 71947.55
27-03-26 94.50 94.75 90.05 90.10 2509 8 226386.00 73583.22
<< < 1 2 3  ... > >>