• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Zodiac-JRD-MKJ Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
512587
INE077B01018
85.6403394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZODJRDMKJ
12.34
35.35
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Jul 09, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 34.98 35.74 31.17 32.21 27438 151 910835.00 76503.60
07-07-26 35.26 35.35 33.50 34.03 5167 46 176848.00 78180.72
06-07-26 36.49 36.49 34.70 35.43 3598 26 126598.00 78285.07
03-07-26 36.40 36.90 35.01 35.83 10500 53 375819.00 77763.91
02-07-26 34.43 35.49 34.34 35.33 3547 15 125293.00 77502.12
01-07-26 34.31 34.83 33.49 34.34 11457 99 391507.00 76922.64
30-06-26 35.03 35.03 32.90 33.24 37659 131 1276620.00 76478.67
29-06-26 35.50 35.86 34.37 34.50 105694 53 3647126.00 76728.37
25-06-26 36.00 36.39 34.70 35.97 4614 45 164048.00 77100.47
24-06-26 35.01 36.00 34.21 35.40 6081 32 213389.00 76991.22
<< < 1 2 3  ... > >>