• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.1254937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
68.46
2086.92
EPS(TTM)
Face Value()
Div & Yield %
8.1
10
0
 

As on: Oct 01, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 564.75 564.75 526.85 546.45 2935 302 1591860.00 71909.70
30-09-26 556.00 570.00 552.95 554.55 4040 228 2268542.00 72480.29
29-09-26 563.50 563.50 551.50 553.55 3049 511 1697406.00 72529.07
28-09-26 580.00 580.00 558.90 565.40 4248 301 2414109.00 72771.72
25-09-26 589.45 589.45 574.25 580.30 2010 195 1168708.00 73895.74
24-09-26 597.85 597.85 575.10 581.75 2640 200 1547581.00 73580.54
23-09-26 605.00 611.00 594.75 597.85 6201 456 3748503.00 74828.25
22-09-26 568.00 594.05 568.00 594.05 9162 326 5418643.00 74529.08
21-09-26 576.70 576.70 555.65 565.80 1980 237 1110736.00 74858.99
18-09-26 564.00 570.20 557.50 565.35 3978 358 2242463.00 74294.96
<< < 1 2 3  ... > >>