• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
291.447255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
8.11
2102.69
EPS(TTM)
Face Value()
Div & Yield %
41.13
2
1.43
 

As on: May 04, 2024 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 337.50 337.90 332.40 333.40 2665 232 892030.00 73878.15
02-05-24 334.00 345.60 334.00 336.40 6048 367 2051773.00 74611.11
30-04-24 335.70 340.00 333.90 334.90 5851 173 1970187.00 74482.78
29-04-24 343.20 343.20 330.45 335.05 19928 1098 6706433.00 74671.28
26-04-24 329.75 354.00 329.75 349.15 30155 1224 10426668.00 73730.16
25-04-24 328.30 331.00 323.90 327.85 5906 359 1932929.00 74339.44
24-04-24 325.70 330.30 322.45 324.00 2551 175 830579.00 73852.94
23-04-24 320.95 324.40 319.00 322.35 1529 92 490594.00 73738.45
22-04-24 320.90 324.30 318.35 321.30 3574 131 1143640.00 73648.62
19-04-24 311.40 326.20 307.40 314.60 4091 346 1294600.00 73088.33
<< < 1 2 3  ... > >>