• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 -157.80
(-0.63%)
Sensex
82,184.17 -542.47
( -0.66%)
Bank Nifty
57,066.05 -144.40
( -0.25%)
Nifty IT
36,135.80 -815.70
( -2.21%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,918.59 747.27
(1.82%)
Nikkei 225
9,138.37 76.88
(0.85%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
461.1048703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
7.71
84138.11
EPS(TTM)
Face Value()
Div & Yield %
81.05
10
2.6
 

As on: Jul 25, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-25 625.65 658.60 625.10 652.30 238296 6679 153287220.00 82184.17
23-07-25 628.75 633.70 622.10 624.65 331258 12446 206595475.00 82726.64
22-07-25 634.45 637.05 626.60 627.90 46525 1805 29310409.00 82186.81
21-07-25 622.15 637.50 622.15 634.95 20614 980 13023462.00 82200.34
18-07-25 639.85 640.00 630.00 631.40 17476 816 11059026.00 81757.73
17-07-25 641.00 641.80 626.85 637.75 25973 993 16492565.00 82259.24
16-07-25 634.65 649.90 633.80 641.35 308974 4067 198450591.00 82634.48
15-07-25 639.20 642.60 632.85 633.55 19866 919 12646773.00 82570.91
14-07-25 632.35 644.60 629.95 635.00 52408 1350 33317729.00 82253.46
11-07-25 631.90 634.95 620.70 631.15 44523 1994 27885078.00 82500.47
<< < 1 2 3  ... > >>