• OPEN AN ACCOUNT
Indian Indices
Sensex
80,382.87 1,072.86
( 1.35%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
5.0027192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGOL
9.24
190.99
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: Nov 06, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 5.72 5.73 5.72 5.73 71797 77 411155.00 79310.01
04-11-26 5.15 5.46 5.15 5.46 200098 238 1077633.00 77301.40
03-11-26 4.72 5.20 4.72 5.20 541696 349 2809985.00 76917.85
02-11-26 5.21 5.21 4.96 4.96 146158 318 727265.00 75692.78
30-10-26 5.26 5.38 5.22 5.22 360352 364 1888464.00 74459.53
29-10-26 5.49 5.49 5.49 5.49 33916 182 186198.00 74151.04
28-10-26 5.77 5.77 5.77 5.77 49977 194 288367.00 73246.03
27-10-26 6.07 6.07 6.07 6.07 45153 174 274078.00 73598.67
26-10-26 6.38 6.38 6.38 6.38 52777 235 336717.00 73606.75
23-10-26 7.60 7.60 6.71 6.71 833193 697 5703621.00 73123.83
<< < 1 2 3  ... > >>