• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
434.9283387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
135.51
313035.97
EPS(TTM)
Face Value()
Div & Yield %
17.87
1
0.05
 

As on: Nov 23, 2025 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 2446.30 2455.65 2418.45 2421.60 14897 1385 36299302.00 85231.92
20-11-25 2458.80 2479.85 2440.40 2445.40 54746 3768 134603138.00 85632.68
19-11-25 2440.55 2449.45 2415.00 2431.30 33303 1615 81021899.00 85186.47
18-11-25 2460.00 2478.45 2433.35 2436.55 78095 3934 191387159.00 84673.02
17-11-25 2462.00 2474.80 2421.10 2464.90 92931 6237 227480527.00 84950.95
14-11-25 2428.26 2475.08 2408.92 2440.04 91259 7603 230487532.00 84562.78
13-11-25 2423.70 2446.77 2392.53 2408.92 70226 4681 175134546.00 84478.67
12-11-25 2325.39 2439.21 2291.90 2408.29 188882 10773 468519425.00 84466.51
11-11-25 2296.46 2306.34 2268.58 2294.08 19616 2013 46301717.00 83871.32
10-11-25 2303.00 2315.07 2290.30 2296.75 45508 4616 108054130.00 83535.35
<< < 1 2 3  ... > >>