• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
319.6897437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
8.07
9312.72
EPS(TTM)
Face Value()
Div & Yield %
30.53
10
2.03
 

As on: May 19, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 245.65 245.70 238.75 242.60 68063 1824 16426844.00 75315.04
15-05-26 246.15 251.65 243.50 246.25 50499 1070 12429576.00 75237.99
14-05-26 248.75 251.50 244.00 246.65 75051 1437 18630615.00 75398.72
13-05-26 246.45 254.80 246.10 248.90 64123 1419 16065058.00 74608.98
12-05-26 251.45 251.60 244.40 246.70 85246 1802 21079963.00 74559.24
11-05-26 258.35 258.35 250.80 251.95 64905 1886 16496183.00 76015.28
08-05-26 266.35 266.35 258.35 259.35 62433 1726 16366078.00 77328.19
07-05-26 267.10 269.65 260.05 266.55 115383 1576 30582078.00 77844.52
06-05-26 264.65 272.95 264.65 266.55 61512 1557 16514905.00 77958.52
05-05-26 272.35 273.70 265.55 269.95 88837 2302 24004893.00 77017.79
<< < 1 2 3  ... > >>