• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Aurum Proptech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539289
INE898S01029
52.4732487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURUM
0
1361.25
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 23, 2025 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 190.05 198.45 190.05 193.65 5335 325 1041702.00 81896.79
20-06-25 199.00 199.80 190.50 192.95 16497 996 3219217.00 82408.17
19-06-25 208.95 208.95 193.85 196.10 15569 2023 3165518.00 81361.87
18-06-25 208.00 209.80 204.70 205.50 11787 235 2429349.00 81444.66
17-06-25 210.60 213.20 207.80 208.30 7617 267 1598112.00 81583.30
16-06-25 212.10 214.35 208.45 211.30 8891 251 1870690.00 81796.15
13-06-25 206.25 215.00 203.85 211.95 8437 439 1767272.00 81118.60
12-06-25 211.00 215.00 206.80 209.20 13883 589 2900325.00 81691.98
11-06-25 214.60 217.35 211.20 212.60 24280 704 5186013.00 82515.14
10-06-25 197.00 220.65 196.00 213.80 74582 1892 15851109.00 82391.72
<< < 1 2 3  ... > >>