• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
24180.4472511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
53.4
14874.62
EPS(TTM)
Face Value()
Div & Yield %
243.71
10
1.69
 

As on: Aug 03, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 12599.90 13066.90 12359.75 13015.30 677 244 8659780.00 78094.64
30-07-26 12601.05 12611.20 12301.15 12357.95 240 120 2989042.00 77928.15
29-07-26 12717.00 13185.20 12476.30 12758.20 341 180 4353443.00 77654.60
28-07-26 12930.00 12943.00 12701.00 12727.55 85 51 1089376.00 76765.92
27-07-26 12616.85 13100.00 12616.85 12961.70 246 144 3157437.00 76835.78
24-07-26 12608.00 12797.25 12423.20 12681.20 198 101 2491729.00 76059.77
23-07-26 12773.50 12773.50 12547.00 12580.75 180 61 2270566.00 76391.39
22-07-26 12915.00 12915.00 12721.05 12752.00 170 81 2179765.00 76755.05
21-07-26 13001.00 13184.40 12852.00 12943.70 441 176 5737230.00 77470.11
20-07-26 12992.00 13046.25 12992.00 13007.30 29 22 377647.00 77708.52
<< < 1 2 3  ... > >>