• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-252.555572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
17.39
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 02, 2025 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 1.49 1.49 1.42 1.42 7593 41 10972.00 84778.84
20-10-25 1.40 1.49 1.40 1.49 17002 36 24183.00 84363.37
13-10-25 1.48 1.48 1.47 1.47 3052 6 4486.00 82327.05
06-10-25 1.53 1.54 1.43 1.54 20684 53 30476.00 81790.12
29-09-25 1.48 1.50 1.48 1.49 1966 23 2938.00 80364.94
22-09-25 1.42 1.54 1.42 1.52 19928 92 29715.00 82159.97
15-09-25 1.47 1.56 1.44 1.47 57946 95 87451.00 81785.74
08-09-25 1.50 1.52 1.50 1.50 18398 46 27734.00 80787.30
01-09-25 1.62 1.64 1.51 1.57 27496 77 42965.00 80364.49
25-08-25 1.66 1.66 1.57 1.58 76204 102 121201.00 81635.91
<< < 1 2 3  ... > >>