• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ami Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
543349
INE00FF01025
160.2066363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMIORG
60.36
9631.47
EPS(TTM)
Face Value()
Div & Yield %
19.49
5
0.13
 

As on: Jun 01, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 192.20 197.90 190.10 195.10 4998 78 967002.00 81451.01
29-05-25 195.10 196.00 192.00 192.20 9065 154 1751254.00 81633.02
28-05-25 202.00 207.00 196.95 197.85 14098 131 2850696.00 81312.32
27-05-25 198.00 202.00 197.00 198.85 27072 73 5423531.00 81551.63
26-05-25 199.40 199.40 195.55 196.45 2252 61 443753.00 82176.45
23-05-25 202.70 203.85 194.95 195.45 14887 188 2938402.00 81721.08
22-05-25 194.10 206.00 194.10 202.70 7583 129 1538984.00 80951.99
21-05-25 198.00 200.95 191.20 198.70 9238 132 1821172.00 81596.63
20-05-25 197.20 199.00 192.10 195.25 16134 205 3178725.00 81186.44
19-05-25 194.00 194.70 189.10 191.25 3885 84 750266.00 82059.42
<< < 1 2 3  ... > >>