• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sita Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512589
INE579D01019
66.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.28
41.97
EPS(TTM)
Face Value()
Div & Yield %
15.07
10
0
 

As on: Jul 08, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 147.50 149.95 137.30 139.90 59 6 8310.00 78180.72
06-07-26 144.00 150.00 142.10 145.95 1304 25 193527.00 78285.07
03-07-26 136.65 149.00 136.65 148.35 426 22 62666.00 77763.91
02-07-26 148.00 151.90 140.10 144.55 1396 39 208124.00 77502.12
01-07-26 145.00 145.00 140.00 142.10 73 18 10278.00 76922.64
30-06-26 135.00 149.40 135.00 144.10 1217 39 175047.00 76478.67
29-06-26 148.00 151.00 133.10 143.50 5520 80 804695.00 76728.37
25-06-26 134.05 146.50 125.00 126.60 722 34 91841.00 77100.47
24-06-26 143.00 144.00 130.35 139.60 220 34 30026.00 76991.22
23-06-26 140.00 145.00 140.00 143.00 813 7 117536.00 76200.68
<< < 1 2 3  ... > >>