• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,497.04 316.32
( 0.40%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
206.28
4713.71
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.11
 

As on: Jul 08, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 182.20 182.20 173.10 177.40 314952 3005 55611122.00 78180.72
06-07-26 178.70 186.90 178.70 182.05 501467 5011 92316068.00 78285.07
03-07-26 180.65 182.15 176.95 178.10 108255 941 19391243.00 77763.91
02-07-26 181.10 183.75 178.40 180.10 112863 1152 20379133.00 77502.12
01-07-26 180.00 185.90 178.45 179.35 318698 2447 57954734.00 76922.64
30-06-26 174.50 181.40 171.95 179.05 229161 2676 40785528.00 76478.67
29-06-26 172.20 173.50 169.15 171.75 75360 819 12888334.00 76728.37
25-06-26 171.00 177.00 167.25 171.70 179156 1863 30903536.00 77100.47
24-06-26 172.00 176.20 169.70 170.15 88884 968 15299098.00 76991.22
23-06-26 176.10 177.50 170.50 171.85 127501 1325 22095846.00 76200.68
<< < 1 2 3  ... > >>