• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
-3.7674356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
367.33
18.47
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Sep 17, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 10.47 10.79 10.47 10.47 22357 10 234079.00 74336.45
15-09-26 11.05 11.05 11.02 11.02 605 4 6682.00 74003.82
11-09-26 11.79 11.79 10.73 11.59 24749 65 279553.00 74781.76
10-09-26 10.51 11.23 10.51 11.23 29834 32 333943.00 74902.59
09-09-26 10.87 10.87 10.01 10.70 20921 53 223580.00 74764.23
08-09-26 10.33 10.36 9.40 10.36 37117 46 374326.00 75577.58
07-09-26 9.85 10.69 9.85 9.87 41588 24 440199.00 76132.81
04-09-26 10.67 11.00 10.14 10.28 13887 23 142296.00 76515.43
03-09-26 10.74 10.74 10.50 10.67 2698 32 28843.00 76152.86
02-09-26 10.23 10.23 10.23 10.23 8322 18 85134.00 76570.35
<< < 1 2 3  ... > >>