• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
49.82
18390.79
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.2
 

As on: May 03, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 500.75 510.00 496.05 507.20 74186 2697 37396321.00 76913.50
29-04-26 505.55 512.20 499.85 502.25 78125 2527 39544893.00 77496.36
28-04-26 491.15 506.00 488.75 501.50 221744 7772 111094881.00 76886.91
27-04-26 481.20 498.00 477.00 488.85 113574 4195 55627543.00 77303.63
24-04-26 471.85 476.10 459.00 472.25 54635 1721 25538788.00 76664.21
23-04-26 467.75 480.05 463.65 465.85 65722 2022 30892472.00 77664.00
22-04-26 444.85 472.40 444.85 470.10 163650 5633 75779850.00 78516.49
21-04-26 446.95 455.50 445.45 451.40 71915 2395 32420178.00 79273.33
20-04-26 442.95 447.90 436.30 445.85 31402 1336 13911665.00 78520.30
17-04-26 436.80 442.15 433.25 440.70 79793 2534 34969624.00 78493.54
<< < 1 2 3  ... > >>