• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
38.06
467062.47
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
3.49
 

As on: Jan 30, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1723.00 1724.00 1696.00 1721.15 64663 11342 110722265.00 82566.37
28-01-26 1714.95 1733.70 1697.05 1730.40 67199 15259 115373736.00 82344.68
27-01-26 1710.10 1725.10 1701.20 1719.85 25613 2273 43865357.00 81857.48
23-01-26 1703.25 1720.80 1698.90 1706.60 83326 3313 142908361.00 81537.70
22-01-26 1682.25 1708.30 1682.05 1702.65 74809 16240 127021854.00 82307.37
21-01-26 1690.70 1692.45 1669.00 1682.05 74132 11553 124396828.00 81909.63
20-01-26 1720.00 1720.00 1682.25 1690.75 125639 6242 212742677.00 82180.47
19-01-26 1691.80 1718.90 1685.00 1716.15 104275 7147 177608468.00 83246.18
16-01-26 1670.00 1701.00 1664.45 1698.90 171173 7253 289734200.00 83570.35
14-01-26 1652.00 1678.00 1648.55 1668.60 238782 21686 398298240.00 83382.71
<< < 1 2 3  ... > >>