• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,797.01 -1,735.95
( -2.33%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.14
3571352.34
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.67
 

As on: Mar 23, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 553.68 561.98 549.31 550.29 25349161 213902 5228425440.00 74532.96
19-03-26 555.12 557.01 547.57 548.99 15568224 234387 4409919113.00 74207.24
18-03-26 557.38 565.21 556.93 562.43 15274162 188403 7245270145.00 76704.13
17-03-26 552.94 557.00 548.36 555.42 22162168 179370 6415033541.00 76070.84
16-03-26 552.73 555.51 542.58 550.57 24858565 273494 6044522443.00 75502.85
13-03-26 567.66 567.97 551.34 552.46 19033012 260857 8245408866.00 74563.92
12-03-26 561.38 572.54 554.27 568.20 24674095 313871 6964235693.00 76034.42
11-03-26 564.40 572.14 562.38 563.23 15910010 214497 4126675143.00 76863.71
10-03-26 564.53 566.27 558.56 564.22 12252183 146581 3199958869.00 78205.98
09-03-26 558.82 559.98 549.07 555.54 19536499 254058 5407297954.00 77566.16
<< < 1 2 3  ... > >>