• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Invigorated Business Consulting Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511716
INE359A01012
-44.5888199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTSFIN
0
27.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 6.88 6.88 6.10 6.74 13252 46 85503.00 77155.62
16-06-26 5.60 6.93 5.60 6.76 12580 51 84190.00 76808.48
15-06-26 6.17 6.20 5.61 5.93 2708 28 15821.00 76264.33
12-06-26 6.12 6.15 5.71 5.99 151 12 909.00 75527.95
11-06-26 6.69 6.69 6.30 6.30 1905 6 12002.00 73832.55
10-06-26 5.86 6.49 5.86 6.49 8901 24 52704.00 73983.18
09-06-26 6.86 6.95 5.82 6.04 2745 42 16909.00 73918.76
08-06-26 6.35 6.86 5.77 6.50 29559 50 185182.00 73524.26
05-06-26 5.98 6.47 5.61 6.40 1936 25 11532.00 74243.34
04-06-26 6.99 6.99 5.48 5.98 6156 44 35787.00 74360.01
<< < 1 2 3  ... > >>