• OPEN AN ACCOUNT
Indian Indices
Sensex
80,866.20 -133.20
( -0.16%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 9.97 10.50 9.97 10.44 815 11 8492.00 80999.40
06-11-26 10.49 10.49 9.91 9.97 4424 36 44459.00 81028.02
05-11-26 10.19 10.26 9.91 10.19 2773 32 27939.00 79310.01
04-11-26 10.05 10.49 9.84 10.24 2298 33 23187.00 77301.40
03-11-26 10.00 10.39 9.95 10.38 1799 36 18236.00 76917.85
02-11-26 10.39 10.39 9.85 10.18 6099 49 60748.00 75692.78
30-10-26 9.51 10.99 9.51 10.27 4949 45 51977.00 74459.53
29-10-26 10.39 10.39 9.75 10.00 925 28 9378.00 74151.04
28-10-26 10.00 10.43 9.61 9.90 3295 37 32293.00 73246.03
27-10-26 10.80 10.95 9.51 10.46 953 41 9850.00 73598.67
<< < 1 2 3  ... > >>