• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
65.3884447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.93
67.49
EPS(TTM)
Face Value()
Div & Yield %
5.46
10
4.1
 

As on: Sep 17, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 48.50 49.00 48.26 48.78 413 19 20128.00 74336.45
15-09-26 49.00 49.00 48.22 49.00 762 24 37239.00 74003.82
11-09-26 49.00 49.00 48.32 49.00 424 11 20557.00 74781.76
10-09-26 48.88 48.99 48.60 48.70 1369 29 66870.00 74902.59
09-09-26 48.50 49.00 48.20 48.98 787 19 38297.00 74764.23
08-09-26 49.90 50.90 48.07 48.99 3417 55 168377.00 75577.58
07-09-26 49.99 49.99 49.10 49.30 305 20 15114.00 76132.81
04-09-26 49.50 50.00 48.51 49.87 2008 34 99469.00 76515.43
03-09-26 49.48 49.48 48.50 48.98 1419 29 69454.00 76152.86
02-09-26 48.55 49.00 48.00 48.96 1626 19 79152.00 76570.35
<< < 1 2 3  ... > >>