• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.86
68.48
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Dec 27, 2025 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 0.56 0.56 0.55 0.55 2253020 940 1249255.00 85041.45
24-12-25 0.56 0.56 0.54 0.55 3306304 954 1828622.00 85408.70
23-12-25 0.55 0.56 0.54 0.56 2652301 966 1455842.00 85524.84
22-12-25 0.54 0.55 0.54 0.55 3183373 1169 1734557.00 85567.48
19-12-25 0.53 0.55 0.53 0.54 3459879 929 1866411.00 84929.36
18-12-25 0.55 0.55 0.52 0.53 3510323 992 1865589.00 84481.81
17-12-25 0.54 0.55 0.53 0.54 5536821 1046 2954067.00 84559.65
16-12-25 0.55 0.55 0.53 0.54 3469528 1014 1880820.00 84679.86
15-12-25 0.54 0.55 0.53 0.55 3166302 954 1715172.00 85213.36
12-12-25 0.53 0.54 0.52 0.54 3843188 1166 2051214.00 85267.66
<< < 1 2 3  ... > >>