• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.75
555196.67
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.24
 

As on: Jun 06, 2025 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 2363.00 2379.80 2348.70 2377.10 36903 2015 87379095.00 81442.04
04-06-25 2352.15 2367.25 2343.00 2362.95 47786 2212 112408678.00 80998.25
03-06-25 2369.95 2374.20 2342.45 2352.15 213842 10905 502809745.00 80737.51
02-06-25 2342.25 2383.90 2342.25 2372.95 43839 4131 103887259.00 81373.75
30-05-25 2357.50 2375.00 2342.95 2349.35 65611 5779 154575536.00 81451.01
29-05-25 2364.05 2375.45 2356.00 2367.70 94160 5768 222840814.00 81633.02
28-05-25 2390.00 2390.00 2352.50 2361.75 28547 3624 67629165.00 81312.32
27-05-25 2393.75 2407.90 2360.70 2381.00 77765 8167 185095810.00 81551.63
26-05-25 2359.10 2397.00 2359.10 2393.75 23017 2279 54868770.00 82176.45
23-05-25 2333.95 2364.50 2329.65 2357.75 38131 2736 89730584.00 81721.08
<< < 1 2 3  ... > >>