• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dishman Carbogen Amcis Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540701
INE385W01011
247.6176796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCAL
0
2725.67
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 23, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 173.40 181.95 172.55 173.85 34950 704 6164033.00 77540.83
20-08-26 172.40 175.70 171.45 171.85 12134 280 2098908.00 77537.72
19-08-26 169.00 173.50 167.55 172.25 9746 393 1667728.00 76909.68
18-08-26 178.50 179.95 168.00 168.95 75174 822 13143713.00 77235.46
17-08-26 180.85 180.85 168.85 175.55 91553 1989 15918774.00 77728.16
14-08-26 200.45 200.45 188.85 190.40 15290 493 2961666.00 78009.25
13-08-26 191.15 200.65 190.90 198.50 30997 611 6108140.00 78079.96
12-08-26 192.50 193.75 187.10 191.05 8138 353 1543350.00 77966.35
11-08-26 190.35 195.00 188.45 193.10 11932 281 2287212.00 78154.25
10-08-26 192.50 195.80 187.35 188.15 14085 364 2700274.00 78542.44
<< < 1 2 3  ... > >>