• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,208.94 -269.73
( -0.32%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.78
565617.1
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.2
 

As on: Nov 14, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 2425.85 2430.00 2404.00 2407.30 381294 15819 919586322.00 84478.67
12-11-25 2418.20 2437.15 2416.10 2424.35 69788 4429 169030164.00 84466.51
11-11-25 2410.40 2432.00 2404.00 2428.85 42487 2943 102702033.00 83871.32
10-11-25 2390.20 2427.80 2390.20 2409.00 81342 4476 196331674.00 83535.35
07-11-25 2411.80 2425.00 2400.55 2414.50 71988 5424 174031646.00 83216.28
06-11-25 2447.50 2464.60 2431.70 2436.15 491444 19793 1199177800.00 83311.01
04-11-25 2459.95 2462.00 2441.00 2446.05 69949 4578 171351937.00 83459.15
03-11-25 2451.95 2474.30 2440.40 2460.30 120814 5221 297102403.00 83978.49
31-10-25 2469.00 2479.25 2453.65 2466.65 110965 6611 273537830.00 83938.71
30-10-25 2489.65 2493.90 2456.00 2469.60 181527 13953 448416271.00 84404.46
<< < 1 2 3  ... > >>