• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,366.10 19.93
( 0.03%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.3970855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
37.89
110.8
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 04, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 3.47 3.53 3.31 3.41 16868 25 58317.00 74346.17
02-06-26 3.44 3.56 3.40 3.40 22026 69 75526.00 74649.84
01-06-26 3.45 3.76 3.45 3.57 168890 94 617644.00 74267.34
29-05-26 3.35 3.61 3.35 3.59 57723 94 202711.00 74775.74
27-05-26 3.42 3.59 3.39 3.45 53103 80 183152.00 75867.80
26-05-26 3.52 3.65 3.42 3.56 70787 74 251510.00 76009.70
25-05-26 3.57 3.59 3.33 3.59 219469 142 784263.00 76488.96
22-05-26 3.25 3.42 3.22 3.42 182887 72 625180.00 75415.35
21-05-26 3.10 3.34 3.10 3.26 35665 48 115646.00 75183.36
20-05-26 3.09 3.29 3.09 3.22 19076 56 60717.00 75318.39
<< < 1 2 3  ... > >>