• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,743.07 -773.42
( -0.99%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Compuage Infocom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532456
INE070C01037
-33.5796069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMPINFO
0
11.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 23, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1.32 1.35 1.29 1.33 6752 12 8822.00 78516.49
21-04-26 1.30 1.32 1.25 1.32 9137 16 12023.00 79273.33
20-04-26 1.30 1.30 1.24 1.26 35715 35 45909.00 78520.30
17-04-26 1.21 1.27 1.21 1.24 6860 10 8611.00 78493.54
16-04-26 1.15 1.26 1.15 1.21 9048 22 11171.00 77988.68
15-04-26 1.20 1.25 1.18 1.20 9057 24 10946.00 78111.24
13-04-26 1.19 1.20 1.19 1.20 1424 6 1698.00 76847.57
10-04-26 1.12 1.15 1.10 1.15 5125 4 5638.00 77550.25
09-04-26 1.10 1.10 1.10 1.10 2280 7 2508.00 76631.65
08-04-26 1.05 1.10 1.02 1.05 27001 20 28822.00 77562.90
<< < 1 2 3  ... > >>