• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,887.22 338.49
( 0.42%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4614601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.25
69.41
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Sep 12, 2025 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 0.89 0.93 0.89 0.90 13019050 3259 11732802.00 81548.73
10-09-25 0.92 0.93 0.92 0.93 42086783 6493 39055593.00 81425.15
09-09-25 0.88 0.89 0.88 0.89 35464828 5663 31523182.00 81101.32
08-09-25 0.89 0.92 0.84 0.85 75074857 6867 64230091.00 80787.30
05-09-25 0.97 0.98 0.87 0.88 63390389 7816 56433428.00 80710.76
04-09-25 0.96 0.98 0.95 0.96 7731670 2507 7409717.00 80718.01
03-09-25 0.97 0.99 0.96 0.96 27396487 3227 26410997.00 80567.71
02-09-25 0.96 1.00 0.96 0.97 33880346 5024 33048947.00 80157.88
01-09-25 1.06 1.06 1.06 1.06 4061224 2232 4304897.00 80364.49
29-08-25 1.16 1.17 1.16 1.17 69222178 6371 80772633.00 79809.65
<< < 1 2 3  ... > >>