• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
174.3873131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.74
112.78
EPS(TTM)
Face Value()
Div & Yield %
12.02
10
0.78
 

As on: Jun 13, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 110.00 110.95 102.60 105.05 7492 51 787213.00 75527.95
11-06-26 106.55 110.00 102.25 106.70 3089 49 326140.00 73832.55
10-06-26 117.95 117.95 106.75 107.05 5581 80 631760.00 73983.18
09-06-26 106.95 112.35 102.60 112.35 7433 86 805690.00 73918.76
08-06-26 108.10 108.10 107.00 107.00 7003 76 749682.00 73524.26
05-06-26 114.05 122.00 112.60 112.60 11853 143 1360516.00 74243.34
04-06-26 118.50 125.00 118.50 118.50 11516 123 1365805.00 74360.01
03-06-26 137.80 137.80 124.70 124.70 49936 304 6673278.00 74346.17
02-06-26 131.25 131.25 131.25 131.25 10660 29 1399125.00 74649.84
01-06-26 125.00 125.00 125.00 125.00 2002 26 250250.00 74267.34
<< < 1 2 3  ... > >>