• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01036
2.1935861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
146
327.65
EPS(TTM)
Face Value()
Div & Yield %
0.04
2
0.07
 

As on: Apr 30, 2025 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 5.85 6.05 5.84 5.84 95628 127 559331.00 80288.38
28-04-25 6.01 6.59 6.01 6.14 282396 228 1718346.00 80218.37
25-04-25 6.00 6.36 6.00 6.32 234832 274 1481050.00 79212.53
24-04-25 6.05 6.06 6.04 6.06 95371 136 577756.00 79801.43
23-04-25 5.58 5.78 5.56 5.78 129779 446 1857924.00 80116.49
22-04-25 5.56 5.60 5.48 5.51 30196 160 416931.00 79595.59
21-04-25 5.60 5.80 5.36 5.59 95419 260 1353580.00 79408.50
17-04-25 5.44 5.58 5.28 5.52 103669 107 1417000.00 78553.20
16-04-25 5.60 5.60 5.32 5.53 139701 134 1871619.00 77044.29
15-04-25 5.88 5.90 5.58 5.60 112000 72 1569588.00 76734.89
<< < 1 2 3  ... > >>