• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Ratnamani Metals & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
520111
INE703B01027
582.1890087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RATNAMANI
55.53
19469.81
EPS(TTM)
Face Value()
Div & Yield %
50.02
2
0.36
 

As on: Sep 22, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 2776.90 2804.80 2765.60 2782.80 3362 409 9361594.00 74529.08
21-09-26 2854.90 2857.70 2755.00 2777.75 5206 910 14675111.00 74858.99
18-09-26 2723.90 2898.75 2709.35 2862.75 3724 367 10566966.00 74294.96
17-09-26 2686.10 2727.75 2662.20 2690.40 764 104 2060664.00 74314.59
16-09-26 2700.05 2711.90 2611.70 2692.35 1423 263 3800763.00 74336.45
15-09-26 2846.85 2846.85 2674.80 2686.20 2919 381 7980343.00 74003.82
11-09-26 2800.05 2889.00 2742.70 2808.15 2585 410 7290984.00 74781.76
10-09-26 2867.50 2891.30 2776.60 2808.00 6294 840 17926376.00 74902.59
09-09-26 2816.95 2874.50 2718.80 2862.55 6005 720 16918728.00 74764.23
08-09-26 2682.30 2818.10 2639.30 2802.95 7800 881 21568850.00 75577.58
<< < 1 2 3  ... > >>