• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,794.66 245.93
( 0.30%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Dhani Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532960
INE274G01010
94.380632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANI
0
3849.49
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 12, 2025 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 63.38 65.10 63.16 63.67 259866 1826 16709969.00 81548.73
10-09-25 62.90 65.34 62.09 63.38 398924 2339 25457463.00 81425.15
09-09-25 62.70 63.66 61.61 61.93 184665 1487 11451620.00 81101.32
08-09-25 64.63 65.35 62.30 62.68 271547 2147 17317120.00 80787.30
05-09-25 63.01 65.83 63.01 64.42 152242 1191 9841641.00 80710.76
04-09-25 66.94 66.94 63.51 63.74 212197 1731 13843145.00 80718.01
03-09-25 64.40 66.86 63.85 66.40 568133 3422 37438207.00 80567.71
02-09-25 62.98 66.60 62.80 64.32 560187 4053 36324317.00 80157.88
01-09-25 62.93 62.93 61.44 62.46 101986 1249 6343091.00 80364.49
29-08-25 62.00 64.09 61.38 61.70 112499 1165 7049164.00 79809.65
<< < 1 2 3  ... > >>