• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
232.0696558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
106.21
22438.7
EPS(TTM)
Face Value()
Div & Yield %
15.49
2
0.46
 

As on: Apr 22, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1540.00 1654.15 1540.00 1645.15 61293 5229 98853433.00 79273.33
20-04-26 1573.35 1573.95 1510.95 1537.20 11408 1476 17448083.00 78520.30
17-04-26 1535.55 1567.15 1535.00 1538.00 21420 2080 33203673.00 78493.54
16-04-26 1547.25 1547.25 1507.95 1535.05 12723 1103 19357321.00 77988.68
15-04-26 1485.60 1544.00 1485.60 1520.60 31396 2417 47746604.00 78111.24
13-04-26 1405.85 1483.15 1405.85 1475.10 89591 2516 131359300.00 76847.57
10-04-26 1425.75 1504.20 1425.00 1465.55 17046 1829 25122381.00 77550.25
09-04-26 1402.25 1449.10 1402.25 1422.50 9478 1318 13549922.00 76631.65
08-04-26 1466.75 1470.15 1413.90 1423.45 12597 1580 18125582.00 77562.90
07-04-26 1389.20 1408.00 1371.00 1386.15 12327 1287 17165030.00 74616.58
<< < 1 2 3  ... > >>