• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
73.15
232612.56
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.12
 

As on: Mar 19, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1206.30 1212.70 1200.20 1204.35 63671 1729 76823296.00 76704.13
17-03-26 1212.00 1225.00 1199.40 1206.30 30230 2192 36543848.00 76070.84
16-03-26 1200.00 1217.85 1196.05 1211.80 11286 1394 13622187.00 75502.85
13-03-26 1211.35 1237.90 1200.15 1202.05 59304 3320 72456907.00 74563.92
12-03-26 1225.00 1229.00 1210.00 1219.85 13336 1349 16275032.00 76034.42
11-03-26 1238.00 1244.40 1226.50 1233.35 59076 2788 72750870.00 76863.71
10-03-26 1236.20 1249.80 1234.55 1241.60 28620 2667 35528632.00 78205.98
09-03-26 1212.00 1242.50 1212.00 1236.20 45373 3611 55776656.00 77566.16
06-03-26 1241.05 1264.40 1236.00 1252.40 23304 2770 29224863.00 78918.90
05-03-26 1244.65 1262.35 1223.00 1251.20 18834 2404 23366976.00 80015.90
<< < 1 2 3  ... > >>