• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6737763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
49.53
31232.26
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.64
 

As on: Mar 19, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 507.95 528.20 502.25 511.70 98711 4428 51208206.00 76704.13
17-03-26 491.50 505.20 487.25 502.25 107753 2201 53420880.00 76070.84
16-03-26 477.65 492.90 474.95 488.80 54704 2802 26489244.00 75502.85
13-03-26 506.30 511.45 483.20 486.10 439886 2641 220554563.00 74563.92
12-03-26 504.65 515.00 502.95 510.05 43789 2714 22247363.00 76034.42
11-03-26 518.15 536.70 515.55 517.00 326598 5846 172898659.00 76863.71
10-03-26 500.75 518.25 500.50 512.05 143679 2629 73893885.00 78205.98
09-03-26 502.00 504.80 493.40 500.65 30367 2465 15161456.00 77566.16
06-03-26 510.05 521.00 510.05 514.75 26232 1628 13547273.00 78918.90
05-03-26 501.50 514.40 501.50 511.50 28000 2051 14251306.00 80015.90
<< < 1 2 3  ... > >>