• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.81
121080.46
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
4.07
 

As on: Jul 22, 2025 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 184.60 184.75 183.30 183.95 748578 4807 137727958.00 82186.81
21-07-25 184.40 185.05 183.35 184.15 1101028 5966 202925685.00 82200.34
18-07-25 185.55 186.00 183.10 185.30 673564 3685 124204748.00 81757.73
17-07-25 184.95 186.10 184.05 185.25 404226 4924 74879460.00 82259.24
16-07-25 184.70 185.15 183.40 184.35 288267 4550 53079069.00 82634.48
15-07-25 182.70 185.10 182.55 184.75 1869933 7794 345427082.00 82570.91
14-07-25 182.00 184.35 180.05 183.65 1275145 7107 232250233.00 82253.46
11-07-25 185.60 185.60 181.55 181.95 593556 9003 108654947.00 82500.47
10-07-25 187.00 187.00 184.10 185.70 889154 6630 164776701.00 83190.28
09-07-25 192.65 192.75 184.70 185.05 1265854 16074 236731845.00 83536.08
<< < 1 2 3  ... > >>