• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.25
10.86
EPS(TTM)
Face Value()
Div & Yield %
14.5
10
0
 

As on: Sep 06, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 17.80 18.33 17.55 18.09 12552 89 225564.00 76515.43
03-09-26 18.10 18.10 17.50 17.80 27366 130 484946.00 76152.86
02-09-26 17.23 17.94 17.23 17.68 9230 69 162838.00 76570.35
01-09-26 18.00 18.20 17.02 17.58 9158 119 159622.00 76944.28
31-08-26 18.20 18.20 17.27 17.95 14398 123 255232.00 76957.27
28-08-26 17.99 18.00 17.12 17.84 20340 99 356977.00 77264.51
27-08-26 18.01 18.15 17.35 17.62 16708 110 292574.00 76933.59
26-08-26 17.57 18.29 17.50 17.66 21569 109 385529.00 77472.94
25-08-26 17.68 18.38 17.50 17.93 16232 126 288185.00 77656.09
24-08-26 18.56 18.68 17.67 17.89 12030 92 217604.00 77369.11
<< < 1 2 3  ... > >>