• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
87.87
134490.69
EPS(TTM)
Face Value()
Div & Yield %
42.98
2
0.32
 

As on: Apr 30, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3777.10 3845.90 3734.30 3817.80 17640 2967 67026751.00 76913.50
29-04-26 3850.00 3870.30 3766.25 3776.55 7817 1805 29851915.00 77496.36
28-04-26 3870.00 3892.40 3807.20 3825.45 9871 1823 37783760.00 76886.91
27-04-26 3847.50 3880.00 3795.25 3855.95 17725 3296 68161222.00 77303.63
24-04-26 3868.30 3891.90 3769.20 3807.00 63345 5904 241470896.00 76664.21
23-04-26 3845.15 3900.95 3810.90 3866.40 33842 4672 130730072.00 77664.00
22-04-26 3705.05 3883.35 3705.05 3845.10 31307 5080 119732468.00 78516.49
21-04-26 3714.20 3788.00 3702.65 3718.90 23623 3719 88572690.00 79273.33
20-04-26 3708.00 3777.00 3658.95 3709.60 43070 5716 160537127.00 78520.30
17-04-26 3580.00 3715.75 3563.95 3706.55 71689 9085 262587603.00 78493.54
<< < 1 2 3  ... > >>