• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Thyrocare Technologies Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539871
INE594H01019
97.3545632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THYROCARE
70.29
8443.26
EPS(TTM)
Face Value()
Div & Yield %
22.64
10
1.32
 

As on: Nov 20, 2025 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 1591.45 1591.45 1558.50 1564.85 12947 1121 20370845.00 85186.47
18-11-25 1580.00 1607.00 1537.40 1591.45 39939 3474 63077956.00 84673.02
17-11-25 1613.90 1613.90 1508.10 1559.20 57762 4099 89977187.00 84950.95
14-11-25 1481.50 1576.00 1466.90 1564.50 77714 4337 118732824.00 84562.78
13-11-25 1404.00 1558.35 1399.30 1492.55 129660 5870 195396600.00 84478.67
12-11-25 1384.95 1404.95 1351.40 1398.70 18403 1333 25341679.00 84466.51
11-11-25 1359.00 1396.25 1350.00 1386.55 19134 1457 26355013.00 83871.32
10-11-25 1391.15 1408.35 1343.15 1357.60 21756 2438 29797736.00 83535.35
07-11-25 1322.40 1407.65 1315.25 1393.15 22071 1342 30401673.00 83216.28
06-11-25 1341.95 1351.00 1302.40 1323.05 33753 2660 44668890.00 83311.01
<< < 1 2 3  ... > >>