• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.65
664.02
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Dec 16, 2025 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 296.50 296.90 295.00 295.00 5000 9 1482400.00 85213.36
12-12-25 297.00 301.00 297.00 300.20 9500 14 2851850.00 85267.66
11-12-25 292.00 302.00 286.50 286.50 2500 5 733750.00 84818.13
10-12-25 290.45 291.00 283.00 288.70 15500 16 4462575.00 84391.27
09-12-25 287.00 292.00 284.95 286.00 8500 12 2452900.00 84666.28
08-12-25 293.50 293.50 292.00 292.00 2500 2 730750.00 85102.69
05-12-25 288.00 293.50 280.95 293.50 1500 3 431225.00 85712.37
04-12-25 289.90 305.00 289.00 300.55 21500 19 6444975.00 85265.32
03-12-25 285.00 294.85 285.00 290.65 3500 6 1017350.00 85106.81
02-12-25 280.00 298.00 280.00 297.35 8500 17 2473725.00 85138.27
<< < 1 2 3  ... > >>