• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Sundaram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
590071
INE660A01013
952.8835326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDARMFIN
41.45
57697.35
EPS(TTM)
Face Value()
Div & Yield %
125.3
10
0.58
 

As on: May 05, 2025 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 5156.90 5156.90 5076.00 5102.50 806 271 4116713.00 80796.84
02-05-25 5250.50 5254.55 5162.00 5193.10 1165 332 6066161.00 80501.99
30-04-25 5234.95 5330.55 5161.25 5249.90 2814 747 14786153.00 80242.24
29-04-25 5200.60 5299.00 5140.25 5217.50 3675 890 19180627.00 80288.38
28-04-25 5373.95 5373.95 5215.00 5264.00 1481 322 7829258.00 80218.37
25-04-25 5200.10 5372.90 5200.10 5275.90 2734 791 14472135.00 79212.53
24-04-25 5200.00 5340.00 5185.00 5284.15 1813 434 9517116.00 79801.43
23-04-25 5338.70 5350.00 5102.20 5252.85 1235 278 6498462.00 80116.49
22-04-25 5244.75 5388.75 5202.65 5338.75 3558 792 18823496.00 79595.59
21-04-25 5200.00 5322.80 5180.00 5219.05 1224 347 6432947.00 79408.50
<< < 1 2 3  ... > >>