• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Seacoast Shipping Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
542753
INE277T01024
2.3611049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.15
47.4
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Dec 15, 2025 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 0.88 0.88 0.88 0.88 1288972 1616 1134295.00 85102.69
01-12-25 0.92 0.92 0.92 0.92 1246816 1521 1147070.00 85641.90
24-11-25 0.96 0.96 0.96 0.96 1320982 1750 1268142.00 84900.71
17-11-25 1.01 1.01 1.01 1.01 1696199 1909 1713160.00 84950.95
10-11-25 1.06 1.06 1.06 1.06 1268333 1615 1344432.00 83535.35
03-11-25 1.11 1.11 1.11 1.11 1248177 1770 1385476.00 83978.49
27-10-25 1.16 1.16 1.16 1.16 1449788 1925 1681754.00 84778.84
20-10-25 1.22 1.22 1.22 1.22 1037594 1457 1265864.00 84363.37
13-10-25 1.28 1.28 1.28 1.28 1052576 1277 1347297.00 82327.05
06-10-25 1.34 1.34 1.34 1.34 1028197 1331 1377783.00 81790.12
<< < 1 2 3  ... > >>