• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.64
444852.92
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.95
 

As on: Mar 10, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 13899.70 13899.70 13367.50 13504.45 22884 8479 308666367.00 77566.16
06-03-26 14374.95 14460.00 14111.05 14149.15 12820 3822 183599919.00 78918.90
05-03-26 14398.90 14561.00 14084.05 14416.35 20274 7722 290274617.00 80015.90
04-03-26 14130.05 14188.40 13795.30 14152.45 24165 7328 338038914.00 79116.19
02-03-26 13970.10 14680.00 13970.10 14380.60 27046 5355 389954338.00 80238.85
27-02-26 15154.95 15154.95 14818.90 14869.55 25537 2229 382051353.00 81287.19
26-02-26 15130.00 15224.40 15048.00 15213.05 10032 2814 151932820.00 82248.61
25-02-26 14855.00 15141.00 14838.00 15060.10 14582 1719 219155099.00 82276.07
24-02-26 15019.95 15050.00 14907.00 14924.40 2696 774 40349872.00 82225.92
23-02-26 15028.45 15112.70 14998.40 15067.70 8521 3035 128255494.00 83294.66
<< < 1 2 3  ... > >>