• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
175.0085095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
16.06
8745.61
EPS(TTM)
Face Value()
Div & Yield %
39.97
1
1.4
 

As on: Aug 23, 2025 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 647.75 651.00 641.20 641.90 8286 575 5344658.00 81306.85
21-08-25 654.00 661.45 644.40 647.00 32793 1813 21432986.00 82000.71
20-08-25 662.95 662.95 649.65 651.30 15223 926 9935908.00 81857.84
19-08-25 661.65 661.65 652.10 654.95 23830 1328 15609593.00 81644.39
18-08-25 669.00 673.45 648.80 661.65 23601 1167 15567673.00 81273.75
14-08-25 687.45 687.45 645.80 651.05 42431 1642 28022931.00 80597.66
13-08-25 669.05 713.70 656.50 679.25 144953 6409 99295141.00 80539.91
12-08-25 639.10 669.30 639.10 664.70 26467 1048 17310720.00 80235.59
11-08-25 637.00 642.00 626.70 639.60 31114 1521 19729893.00 80604.08
08-08-25 645.85 656.70 634.30 639.15 12911 601 8318045.00 79857.79
<< < 1 2 3  ... > >>