• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
178.9929806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.29
524128.49
EPS(TTM)
Face Value()
Div & Yield %
70.67
5
3.41
 

As on: Apr 12, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1321.50 1323.00 1283.60 1292.35 627408 17762 813813973.00 77550.25
09-04-26 1330.00 1337.00 1314.20 1331.50 1927233 53614 2557612788.00 76631.65
08-04-26 1347.95 1377.30 1331.25 1346.25 1448676 43865 1942018154.00 77562.90
07-04-26 1302.95 1344.10 1293.85 1340.15 308256 13089 408502927.00 74616.58
06-04-26 1307.30 1320.10 1299.35 1306.15 212075 10956 277651055.00 74106.85
02-04-26 1260.00 1305.00 1260.00 1300.45 917797 38859 1182010215.00 73319.55
01-04-26 1284.00 1303.20 1269.70 1276.25 433015 20403 558001072.00 73134.32
30-03-26 1245.30 1265.00 1242.80 1251.20 645516 24707 810073701.00 71947.55
27-03-26 1278.00 1295.00 1263.70 1270.00 572992 26117 732707260.00 73583.22
25-03-26 1277.85 1290.40 1258.30 1279.35 1045824 37565 1339837031.00 75273.45
<< < 1 2 3  ... > >>