• OPEN AN ACCOUNT
Indian Indices
Sensex
82,236.26 -39.81
( -0.05%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
25.19
140648.41
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.57
 

As on: Feb 26, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 377.25 385.50 376.50 381.95 369096 6988 140883697.00 82276.07
24-02-26 377.85 380.25 371.95 377.25 269792 5451 101786628.00 82225.92
23-02-26 379.00 383.25 376.20 379.85 382317 6886 145073476.00 83294.66
20-02-26 375.25 379.60 374.40 377.90 1477446 9052 558172507.00 82814.71
19-02-26 381.05 386.60 374.00 375.70 344917 7035 131712966.00 82498.14
18-02-26 380.80 385.50 379.00 382.70 473080 10728 180686434.00 83734.25
17-02-26 377.00 383.50 374.00 382.85 365077 6957 138565905.00 83450.96
16-02-26 377.20 379.65 375.10 377.10 732832 12720 276259083.00 83277.15
13-02-26 377.15 387.10 374.15 380.60 542715 8294 206487159.00 82626.76
12-02-26 385.90 386.90 380.25 383.40 312110 7493 119677670.00 83674.92
<< < 1 2 3  ... > >>