• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.3395635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
30.74
98208.81
EPS(TTM)
Face Value()
Div & Yield %
56.76
1
0.06
 

As on: May 13, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1745.10 1775.00 1696.00 1709.80 73413 3669 127804796.00 74559.24
11-05-26 1745.20 1773.35 1714.25 1745.05 60354 2648 105420815.00 76015.28
08-05-26 1738.55 1754.80 1702.00 1735.25 33559 1944 58077604.00 77328.19
07-05-26 1766.65 1773.10 1721.00 1724.95 62512 3772 108791024.00 77844.52
06-05-26 1862.90 1862.90 1734.80 1764.45 125397 7342 223592697.00 77958.52
05-05-26 1809.75 1835.00 1758.55 1782.80 64589 4622 115875555.00 77017.79
04-05-26 1780.00 1814.70 1769.05 1797.75 28634 2445 51292805.00 77269.40
30-04-26 1780.95 1785.45 1736.20 1764.55 45767 2941 80572959.00 76913.50
29-04-26 1767.05 1780.95 1735.25 1772.45 34081 2480 59913347.00 77496.36
28-04-26 1735.00 1761.75 1707.20 1750.95 21850 1264 37906393.00 76886.91
<< < 1 2 3  ... > >>