• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1050.635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.82
268.5
EPS(TTM)
Face Value()
Div & Yield %
22.72
10
0.93
 

As on: Aug 16, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 264.00 268.50 264.00 268.50 86 7 23051.00 78009.25
13-08-26 265.00 265.00 264.00 264.00 23 7 6092.00 78079.96
12-08-26 267.00 267.00 264.00 264.35 110 5 29173.00 77966.35
11-08-26 267.80 267.95 260.00 267.90 93 12 24813.00 78154.25
10-08-26 265.00 268.00 260.00 268.00 61 9 15962.00 78542.44
07-08-26 265.00 268.50 260.00 266.15 611 13 162460.00 78499.17
06-08-26 266.90 266.90 260.00 261.00 342 36 90536.00 78954.76
05-08-26 260.00 267.00 260.00 267.00 66 3 17228.00 78581.00
04-08-26 268.75 268.75 258.50 263.40 800 30 209133.00 78428.95
03-08-26 268.50 268.50 260.00 268.40 26 8 6944.00 78639.03
<< < 1 2 3  ... > >>