• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
34.1632044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
12.24
1415.39
EPS(TTM)
Face Value()
Div & Yield %
2.93
10
0
 

As on: Oct 19, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 33.55 36.00 33.23 35.86 276511 986 9748092.00 74729.27
15-10-26 34.54 35.77 32.67 33.30 201507 810 6950457.00 74315.61
14-10-26 34.79 35.40 34.07 34.45 158544 551 5526251.00 72781.89
13-10-26 33.67 34.81 33.18 34.39 130050 458 4461896.00 73033.78
12-10-26 34.00 34.15 32.73 33.45 74222 544 2476107.00 71924.68
09-10-26 32.55 34.29 31.62 33.90 197228 974 6560239.00 72472.33
08-10-26 31.99 33.65 31.50 32.76 265322 1414 8681199.00 71593.24
07-10-26 28.60 34.03 28.44 32.86 1000956 3196 32529139.00 72638.70
06-10-26 26.45 30.27 26.45 28.84 1005012 2595 27945373.00 73067.81
05-10-26 27.82 27.82 26.20 26.55 47227 486 1273417.00 72382.47
<< < 1 2 3  ... > >>