• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8862454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
160.72
170.41
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Oct 18, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 96.25 104.47 96.25 104.47 758 8 74722.00 74729.27
15-10-26 99.48 99.50 99.48 99.50 15 3 1492.00 74315.61
14-10-26 105.04 105.90 102.00 102.03 1958 31 203643.00 72781.89
13-10-26 102.00 105.30 102.00 104.00 92 9 9522.00 73033.78
12-10-26 96.00 100.45 95.50 100.38 301 15 29243.00 71924.68
08-10-26 99.80 99.80 95.30 95.70 247 6 23751.00 71593.24
07-10-26 98.32 99.96 98.00 99.80 4787 94 473997.00 72638.70
05-10-26 103.80 103.84 94.05 95.20 496 17 48810.00 72382.47
01-10-26 96.02 99.00 91.50 98.90 2603 70 242618.00 71909.70
30-09-26 99.99 99.99 96.00 96.01 879 17 84670.00 72480.29
<< < 1 2 3  ... > >>