• OPEN AN ACCOUNT
Indian Indices
Sensex
83,725.24 342.53
( 0.41%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.3355178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
46.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 16, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 3.70 3.70 3.57 3.69 3091 17 11412.00 83382.71
13-01-26 3.79 3.79 3.70 3.75 1624 10 6117.00 83627.69
12-01-26 3.70 4.00 3.65 3.79 30203 13 111540.00 83878.17
09-01-26 3.95 3.97 3.73 3.84 1432 20 5466.00 83576.24
08-01-26 3.82 3.92 3.72 3.92 1590 11 6085.00 84180.96
07-01-26 3.85 3.92 3.77 3.84 2247 21 8654.00 84961.14
06-01-26 3.99 4.15 3.85 3.91 19258 27 75848.00 85063.34
05-01-26 4.21 4.22 3.82 3.97 29960 28 120258.00 85439.62
02-01-26 3.81 4.02 3.70 4.02 36625 43 145434.00 85762.01
01-01-26 3.93 3.99 3.66 3.83 7569 21 28048.00 85188.60
<< < 1 2 3  ... > >>