• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Pressure Sensitive Systems (India) Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526773
INE891E01024
0.8563918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.75
25.52
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Nov 14, 2025 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 1.72 1.73 1.72 1.72 264092 287 454358.00 83535.35
03-11-25 1.81 1.82 1.81 1.81 230125 282 416531.00 83978.49
27-10-25 1.90 1.95 1.90 1.90 330114 375 627843.00 84778.84
20-10-25 1.99 1.99 1.99 1.99 177806 247 353833.00 84363.37
13-10-25 2.19 2.22 2.09 2.09 309041 270 649858.00 82327.05
25-09-25 2.14 2.20 2.14 2.19 108152 144 235745.00 81159.68
24-09-25 2.16 2.20 2.13 2.16 109834 197 237378.00 81715.63
23-09-25 2.20 2.20 2.14 2.20 158767 146 345475.00 82102.10
22-09-25 2.24 2.24 2.13 2.18 159078 243 344505.00 82159.97
19-09-25 2.25 2.30 2.17 2.20 488427 358 1069946.00 82626.23
<< < 1 2 3  ... > >>