• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
80,973.80 -662.11
( -0.81%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.3539628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
42.13
481.94
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 26, 2025 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 3.42 3.42 3.28 3.37 692535 754 2321403.00 81635.91
22-08-25 3.16 3.38 3.16 3.33 608399 491 1996716.00 81306.85
21-08-25 3.12 3.20 3.12 3.16 1335325 715 4211895.00 82000.71
20-08-25 3.21 3.21 3.11 3.14 678640 435 2141251.00 81857.84
19-08-25 3.12 3.17 3.11 3.13 783477 483 2454323.00 81644.39
18-08-25 3.12 3.22 3.10 3.12 480767 483 1507366.00 81273.75
14-08-25 3.08 3.13 3.07 3.10 662655 501 2059851.00 80597.66
13-08-25 3.24 3.25 3.03 3.10 687473 854 2145551.00 80539.91
12-08-25 3.16 3.25 3.16 3.23 228634 316 735695.00 80235.59
11-08-25 3.14 3.26 3.12 3.18 262019 468 827995.00 80604.08
<< < 1 2 3  ... > >>