• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Inventure Growth & Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533506
INE878H01024
2.142381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVENTURE
0
99.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 01, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 0.96 0.97 0.94 0.95 256748 155 245578.00 76957.27
28-08-26 0.98 0.99 0.94 0.97 378315 160 365090.00 77264.51
27-08-26 0.99 1.01 0.96 0.98 103381 75 101635.00 76933.59
26-08-26 0.90 0.99 0.90 0.96 808309 214 761615.00 77472.94
25-08-26 0.85 0.93 0.85 0.92 1467998 195 1304632.00 77656.09
24-08-26 0.85 0.88 0.84 0.86 533802 249 457084.00 77369.11
21-08-26 0.87 0.87 0.83 0.87 285343 148 242028.00 77540.83
20-08-26 0.90 0.90 0.84 0.86 463090 189 399303.00 77537.72
19-08-26 0.89 0.91 0.88 0.89 313273 156 281211.00 76909.68
18-08-26 0.90 0.91 0.90 0.91 85724 109 77495.00 77235.46
<< < 1 2 3  ... > >>