• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1521596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
69.87
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 20, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 3.76 3.76 3.55 3.76 10457 21 38415.00 73852.90
16-10-26 3.81 3.95 3.65 3.67 28393 63 107715.00 74729.27
15-10-26 3.64 3.82 3.64 3.82 33052 27 124624.00 74315.61
14-10-26 3.57 3.71 3.50 3.64 25323 33 90626.00 72781.89
13-10-26 3.95 3.95 3.40 3.57 172046 130 591514.00 73033.78
12-10-26 4.02 4.07 3.62 3.75 109939 166 414191.00 71924.68
09-10-26 4.46 4.64 3.96 4.02 40513 137 168843.00 72472.33
08-10-26 4.50 4.65 4.14 4.39 29041 52 126664.00 71593.24
07-10-26 4.65 4.65 4.36 4.60 2416 25 10904.00 72638.70
06-10-26 4.50 4.50 4.26 4.44 37589 253 165961.00 73067.81
<< < 1 2 3  ... > >>