• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
190.3955742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
16.98
773.97
EPS(TTM)
Face Value()
Div & Yield %
13.63
5
0.76
 

As on: Aug 26, 2025 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 232.20 233.15 230.55 231.45 1636 133 379280.00 81635.91
22-08-25 233.55 236.65 233.25 234.00 1178 156 275780.00 81306.85
21-08-25 232.45 234.60 232.15 234.00 388 138 90703.00 82000.71
20-08-25 234.00 234.10 230.10 232.45 1272 54 295724.00 81857.84
19-08-25 229.45 237.00 229.45 234.05 736 52 172343.00 81644.39
18-08-25 237.45 237.45 231.00 231.80 1738 199 406770.00 81273.75
14-08-25 242.05 247.25 237.00 240.40 3295 420 795594.00 80597.66
13-08-25 234.50 243.50 234.50 241.30 2334 190 562214.00 80539.91
12-08-25 235.40 244.90 231.65 234.80 1221 155 291696.00 80235.59
11-08-25 230.00 237.70 230.00 234.20 3898 276 910813.00 80604.08
<< < 1 2 3  ... > >>