• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,130.32 -188.07
( -0.25%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
152.8968676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
48.96
2910.67
EPS(TTM)
Face Value()
Div & Yield %
20.9
2
0.23
 

As on: May 21, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 32.95 33.00 32.95 33.00 958 5 31604.00 75318.39
19-05-26 32.98 32.98 32.98 32.98 21 2 692.00 75200.85
18-05-26 32.82 32.82 32.82 32.82 300 2 9846.00 75315.04
15-05-26 32.80 35.95 32.80 32.82 2188 9 71839.00 75237.99
14-05-26 35.98 35.98 34.48 34.50 3842 16 132557.00 75398.72
13-05-26 33.10 34.49 33.10 34.49 4 4 136.00 74608.98
12-05-26 34.84 34.84 33.78 34.84 1419 9 47961.00 74559.24
11-05-26 36.22 36.22 35.55 35.55 321 7 11412.00 76015.28
08-05-26 35.51 37.00 35.51 35.51 1405 9 49904.00 77328.19
06-05-26 37.99 37.99 37.00 37.00 501 2 19032.00 77958.52
<< < 1 2 3  ... > >>