• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
110.1446633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
26.09
2337.03
EPS(TTM)
Face Value()
Div & Yield %
14.51
2
0.2
 

As on: Nov 08, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 392.20 392.20 372.00 378.60 16239 441 6137584.00 81028.02
05-11-26 380.60 394.65 373.65 390.80 13653 504 5266767.00 79310.01
04-11-26 363.00 372.45 354.45 369.60 14753 294 5394162.00 77301.40
03-11-26 360.45 367.10 359.45 363.85 4615 171 1680210.00 76917.85
02-11-26 351.05 358.35 346.55 355.35 4809 256 1701339.00 75692.78
30-10-26 359.05 359.05 345.40 354.05 1465 95 511632.00 74459.53
29-10-26 351.95 363.70 344.20 355.70 13458 474 4675301.00 74151.04
28-10-26 355.85 367.15 352.55 357.80 3696 246 1328355.00 73246.03
27-10-26 338.00 358.20 338.00 357.50 2729 187 965632.00 73598.67
26-10-26 348.55 349.85 340.85 343.05 3558 167 1227745.00 73606.75
<< < 1 2 3  ... > >>