• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
1.3242331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
59.47
1017.89
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Nov 08, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 25.41 25.99 25.31 25.57 111743 263 2872718.00 81028.02
05-11-26 26.12 26.12 25.75 25.90 262258 311 6810235.00 79310.01
04-11-26 26.22 26.22 25.62 26.11 361075 285 9376560.00 77301.40
03-11-26 26.35 26.35 25.65 25.89 152902 280 3983625.00 76917.85
02-11-26 26.00 26.60 25.61 26.05 226086 375 5884666.00 75692.78
30-10-26 25.71 26.10 25.00 25.92 397668 401 10282407.00 74459.53
29-10-26 25.35 26.90 24.85 26.00 450021 545 11603315.00 74151.04
28-10-26 24.75 25.70 24.75 25.45 308293 452 7725117.00 73246.03
27-10-26 25.22 25.80 24.55 25.08 376396 460 9474837.00 73598.67
26-10-26 26.57 26.57 25.16 25.54 442464 599 11391649.00 73606.75
<< < 1 2 3  ... > >>