• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-6.447684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
102059.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2025 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 9.71 9.76 9.35 9.42 92161347 64964 882544989.00 83459.15
03-11-25 9.11 9.97 8.76 9.54 156592029 114537 1460226338.00 83978.49
31-10-25 8.73 8.96 8.65 8.73 51956610 121828 459582110.00 83938.71
30-10-25 9.28 9.28 8.21 8.73 152274715 85552 1320692167.00 84404.46
29-10-25 9.53 9.55 9.27 9.37 61868033 62406 583475918.00 84997.13
28-10-25 10.08 10.15 9.39 9.44 93437767 78164 911376995.00 84628.16
27-10-25 9.63 10.57 9.27 9.99 240215914 136157 2410225314.00 84778.84
24-10-25 9.54 9.65 9.25 9.62 72759261 66536 690052474.00 84211.88
23-10-25 9.02 9.60 9.02 9.52 121791312 107980 1141764354.00 84556.40
21-10-25 9.01 9.06 8.95 9.01 24077062 43426 216944107.00 84426.34
<< < 1 2 3  ... > >>