• OPEN AN ACCOUNT
Indian Indices
Sensex
84,620.40 -442.94
( -0.52%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.4575792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.72
262.52
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Jan 07, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 4.69 4.74 4.37 4.43 1771395 1620 7867632.00 85063.34
05-01-26 4.32 4.75 4.32 4.60 3689911 1481 16067756.00 85439.62
02-01-26 4.54 4.54 4.50 4.54 5588969 3042 25371329.00 85762.01
01-01-26 4.24 4.34 4.05 4.33 2554650 2243 21990826.00 85188.60
31-12-25 4.15 4.15 4.00 4.13 2278989 1620 18790333.00 85220.60
30-12-25 4.19 4.24 3.97 4.07 3480356 945 28609642.00 84675.08
29-12-25 4.11 4.19 3.99 4.11 1718240 1332 13804468.00 84695.54
26-12-25 4.13 4.38 4.05 4.19 2223983 1635 18317416.00 85041.45
24-12-25 3.88 4.26 3.86 4.26 5441279 2320 45034839.00 85408.70
23-12-25 4.06 4.26 4.06 4.06 1189967 1381 9717920.00 85524.84
<< < 1 2 3  ... > >>